Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malvern International Plc | MLVN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MLVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 21.50 | 21.50 | 30 | 0.00 | 0.00% |
| 1 Month | 19.00 | 21.50 | 18.00 | 20.52 | 23,543 | 2.50 | 13.16% |
| 3 Months | 24.00 | 24.00 | 17.80 | 21.43 | 31,559 | -2.50 | -10.42% |
| 6 Months | 26.00 | 29.00 | 17.80 | 23.61 | 25,839 | -4.50 | -17.31% |
| 1 Year | 19.00 | 29.00 | 17.00 | 23.50 | 32,641 | 2.50 | 13.16% |
| 3 Years | 23.00 | 29.00 | 7.40 | 16.92 | 2,607,405 | -1.50 | -6.52% |
| 5 Years | 295.00 | 325.00 | 7.40 | 19.89 | 5,755,749 | -273.50 | -92.71% |
MLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 11 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 30 |
| Jun 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 18,545 |
| Jun 04 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 19.80 | 100,400 |
| Jun 03 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 20.00 | 0.00 |
| May 31 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| May 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.00 | 0.00 |
| May 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 52 |
| May 28 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 21.00 | 19.30 | 48,019 |
| May 24 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.10 | 11,901 |
| May 23 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 18.00 | 20 |
| May 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 51,484 |
| May 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 10 |
| May 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.30 | 4,964 |
