Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondi Plc | MNDI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -0.59% | 1,591.50 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,600.00 | 1,588.00 | 1,602.50 | 1,591.50 | 1,601.00 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
MNDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,592.50 | 1,617.50 | 1,568.50 | 1,589.45 | 924,670 | -1.00 | -0.06% |
| 1 Month | 1,368.50 | 1,618.00 | 1,356.50 | 1,529.70 | 2,794,279 | 223.00 | 16.30% |
| 3 Months | 1,417.50 | 1,618.00 | 1,304.00 | 1,419.26 | 3,127,722 | 174.00 | 12.28% |
| 6 Months | 1,534.50 | 1,719.85 | 1,304.00 | 1,465.33 | 2,362,141 | 57.00 | 3.71% |
| 1 Year | 1,428.35 | 1,719.85 | 1,291.40 | 1,452.14 | 1,884,251 | 163.15 | 11.42% |
| 3 Years | 2,128.50 | 2,296.80 | 1,291.40 | 1,620.87 | 1,508,104 | -537.00 | -25.23% |
| 5 Years | 1,855.70 | 2,296.80 | 1,272.15 | 1,691.37 | 1,617,389 | -264.20 | -14.24% |
MNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,601.00 | 2.00 | 0.13% | 1,599.50 | 1,601.00 | 1,585.50 | 832,889 |
| May 15 2024 | 1,599.00 | 6.50 | 0.41% | 1,601.00 | 1,608.50 | 1,590.00 | 835,914 |
| May 14 2024 | 1,592.50 | 13.00 | 0.82% | 1,578.50 | 1,617.50 | 1,572.00 | 1,238,718 |
| May 13 2024 | 1,579.50 | 4.00 | 0.25% | 1,574.00 | 1,580.50 | 1,568.50 | 635,582 |
| May 10 2024 | 1,575.50 | -10.50 | -0.66% | 1,592.50 | 1,592.50 | 1,573.50 | 1,080,248 |
| May 09 2024 | 1,586.00 | 17.00 | 1.08% | 1,570.50 | 1,596.50 | 1,566.50 | 1,141,764 |
| May 08 2024 | 1,569.00 | 6.00 | 0.38% | 1,570.00 | 1,592.00 | 1,548.50 | 1,747,772 |
| May 07 2024 | 1,563.00 | -0.50 | -0.03% | 1,580.00 | 1,618.00 | 1,518.50 | 4,316,589 |
| May 03 2024 | 1,563.50 | 9.50 | 0.61% | 1,553.00 | 1,578.50 | 1,524.50 | 1,878,581 |
| May 02 2024 | 1,554.00 | 34.00 | 2.24% | 1,513.50 | 1,555.00 | 1,513.50 | 1,720,035 |
| May 01 2024 | 1,520.00 | 1.00 | 0.07% | 1,531.00 | 1,531.00 | 1,518.50 | 597,666 |
| Apr 30 2024 | 1,519.00 | -14.00 | -0.91% | 1,539.50 | 1,556.50 | 1,519.00 | 1,386,236 |
| Apr 29 2024 | 1,533.00 | 24.50 | 1.62% | 1,509.00 | 1,533.00 | 1,509.00 | 1,479,563 |
| Apr 26 2024 | 1,508.50 | 16.00 | 1.07% | 1,499.00 | 1,516.00 | 1,489.00 | 4,059,034 |
| Apr 25 2024 | 1,492.50 | -24.00 | -1.58% | 1,517.00 | 1,520.00 | 1,482.00 | 3,288,755 |
| Apr 24 2024 | 1,516.50 | 16.50 | 1.10% | 1,504.00 | 1,516.50 | 1,492.50 | 3,643,282 |
| Apr 23 2024 | 1,500.00 | -26.50 | -1.74% | 1,514.50 | 1,525.50 | 1,496.50 | 2,651,428 |
| Apr 22 2024 | 1,526.50 | 22.00 | 1.46% | 1,508.00 | 1,528.00 | 1,494.50 | 9,585,911 |
| Apr 19 2024 | 1,504.50 | 128.00 | 9.30% | 1,368.50 | 1,536.50 | 1,356.50 | 10,971,338 |
| Apr 18 2024 | 1,376.50 | 13.00 | 0.95% | 1,372.00 | 1,376.50 | 1,356.00 | 2,691,820 |
| Apr 17 2024 | 1,363.50 | -13.00 | -0.94% | 1,372.00 | 1,385.00 | 1,354.00 | 2,739,162 |
