Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,568,056 |
|
|||||
| News | - | ||||||
| Day High | 199.60 | Low High |
|||||
| Day Low | 198.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 0.53% | 198.95 | 03:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.05 | 198.00 | 199.60 | 197.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,645 | 4,568,056 | 198.92p | 9,086,654p | - | 181.65 - 241.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:16:21 | O | 14 | 199.10p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.66B | 2.35B | - | 10.63B | 297M | 0.13 | 15.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 09:29 | RNS Regulatory News | M&G PLC Form 8.3 - BHP GROUP LTD |
| 5/01/2024 | 09:28 | RNS Regulatory News | M&G PLC Form 8.3 - ANGLO AMERICAN PLC |
| 5/01/2024 | 09:24 | RNS Regulatory News | M&G PLC Form 8.3 - DS SMITH PLC |
| 5/01/2024 | 06:30 | RNS Regulatory News | M&G PLC Total Voting Rights |
| 4/30/2024 | 08:46 | RNS Regulatory News | M&G PLC Form 8.3 - ANGLO AMERICAN PLC |
| 4/30/2024 | 04:30 | RNS Regulatory News | M&G PLC Block Listing Six Monthly Return |
| 4/29/2024 | 09:20 | RNS Regulatory News | M&G PLC Form 8.3 - Form 8.3 - Anglo American Plc |
| 4/29/2024 | 09:19 | RNS Regulatory News | M&G PLC Form 8.3 - DS Smith Plc |
| 4/26/2024 | 08:42 | RNS Regulatory News | M&G PLC Form 8.3 - ANGLO AMERICAN PLC |
| 4/26/2024 | 08:41 | RNS Regulatory News | M&G PLC Form 8.3 - BHP GROUP LTD |
| 4/25/2024 | 08:30 | RNS Regulatory News | M&G PLC Form 8.3 - DS SMITH PLC |
| 4/23/2024 | 08:17 | RNS Regulatory News | M&G PLC Form 8.3 - TYMAN PLC |
M&g Discussion Forums - MNG
No Forum Threads FoundAdd a New Thread
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.45 | 202.40 | 196.80 | 199.26 | 9,173,379 | -0.50 | -0.25% |
| 1 Month | 209.60 | 209.90 | 194.65 | 201.24 | 9,175,182 | -10.65 | -5.08% |
| 3 Months | 219.40 | 241.10 | 194.65 | 216.33 | 7,578,308 | -20.45 | -9.32% |
| 6 Months | 204.90 | 241.10 | 194.65 | 215.99 | 6,551,990 | -5.95 | -2.90% |
| 1 Year | 202.80 | 241.10 | 181.65 | 206.31 | 6,405,070 | -3.85 | -1.90% |
| 3 Years | 219.10 | 254.30 | 159.35 | 203.77 | 8,068,755 | -20.15 | -9.20% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.61 | 9,143,175 | -21.05 | -9.57% |
