Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martin Currie Global Portfolio Trust Plc | MNP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 382.00 | 10:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.00 | 381.00 | 382.00 | 382.00 | 382.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 386.00 | 375.00 | 382.25 | 59,816 | 0.00 | 0.00% |
| 1 Month | 375.00 | 386.00 | 366.00 | 376.98 | 83,820 | 7.00 | 1.87% |
| 3 Months | 396.00 | 398.00 | 363.00 | 377.64 | 96,108 | -14.00 | -3.54% |
| 6 Months | 340.00 | 398.00 | 329.00 | 369.54 | 93,225 | 42.00 | 12.35% |
| 1 Year | 356.00 | 398.00 | 295.00 | 351.67 | 78,475 | 26.00 | 7.30% |
| 3 Years | 385.00 | 435.00 | 273.00 | 342.91 | 95,043 | -3.00 | -0.78% |
| 5 Years | 285.00 | 435.00 | 235.00 | 337.62 | 100,768 | 97.00 | 34.04% |
MNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 382.00 | 0.00 | 0.00% | 381.00 | 382.00 | 381.00 | 45,657 |
| Jun 13 2024 | 382.00 | -3.00 | -0.78% | 385.00 | 385.00 | 380.00 | 72,901 |
| Jun 12 2024 | 385.00 | 5.00 | 1.32% | 378.00 | 386.00 | 378.00 | 88,505 |
| Jun 11 2024 | 380.00 | 0.00 | 0.00% | 381.00 | 381.00 | 379.00 | 35,156 |
| Jun 10 2024 | 380.00 | -2.00 | -0.52% | 381.00 | 381.00 | 375.00 | 59,659 |
| Jun 07 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 383.00 | 377.00 | 42,857 |
| Jun 06 2024 | 383.00 | 3.00 | 0.79% | 381.00 | 383.00 | 377.00 | 111,957 |
| Jun 05 2024 | 380.00 | 8.00 | 2.15% | 374.00 | 380.00 | 372.00 | 63,775 |
| Jun 04 2024 | 372.00 | -1.00 | -0.27% | 373.00 | 373.00 | 371.00 | 54,381 |
| Jun 03 2024 | 373.00 | 4.00 | 1.08% | 378.00 | 378.00 | 371.00 | 73,543 |
| May 31 2024 | 369.00 | -5.00 | -1.34% | 369.00 | 372.00 | 366.00 | 100,752 |
| May 30 2024 | 374.00 | 0.00 | 0.00% | 366.00 | 376.00 | 366.00 | 126,566 |
| May 29 2024 | 374.00 | -3.00 | -0.80% | 378.00 | 379.00 | 370.00 | 65,341 |
| May 28 2024 | 377.00 | 1.00 | 0.27% | 378.00 | 379.00 | 374.00 | 42,222 |
| May 24 2024 | 376.00 | -3.00 | -0.79% | 369.00 | 377.00 | 369.00 | 100,087 |
| May 23 2024 | 379.00 | 5.00 | 1.34% | 376.00 | 379.00 | 373.00 | 98,923 |
| May 22 2024 | 374.00 | 0.00 | 0.00% | 373.00 | 374.00 | 370.00 | 113,336 |
| May 21 2024 | 374.00 | -2.00 | -0.53% | 376.00 | 376.00 | 372.00 | 23,605 |
| May 20 2024 | 376.00 | -2.00 | -0.53% | 375.00 | 378.00 | 375.00 | 260,942 |
| May 17 2024 | 378.00 | -3.00 | -0.79% | 375.00 | 379.00 | 375.00 | 58,080 |
| May 16 2024 | 381.00 | 1.00 | 0.26% | 380.00 | 382.00 | 377.00 | 40,254 |
