Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 440,300 |
|
|||||
| News | - | ||||||
| Day High | 231.60 | Low High |
|||||
| Day Low | 227.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moneysupermarket.com Group Plc | MONY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.87% | 230.80 | 06:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.80 | 227.80 | 231.60 | 228.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 410 | 440,300 | 229.74p | 1,011,525p | - | 208.00 - 286.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:12:10 | O | 4,487 | 230.608p | GBX |
| Industry Sector |
|---|
| MEDIA |
Moneysupermarket.com Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 536.94M | - | 432.1M | 72.7M | 0.14 | 17.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Moneysupermarket.com News
Moneysupermarket.com to change holding company name to Mony..Moneysupermarket.com Discussion Forums - MONY
No Forum Threads FoundAdd a New Thread
Historical MONY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 231.60 | 210.00 | 220.36 | 1,148,861 | 20.80 | 9.90% |
| 1 Month | 218.60 | 231.60 | 208.00 | 217.96 | 1,352,104 | 12.20 | 5.58% |
| 3 Months | 240.40 | 254.80 | 208.00 | 233.74 | 1,459,624 | -9.60 | -3.99% |
| 6 Months | 273.40 | 286.00 | 208.00 | 246.83 | 1,145,170 | -42.60 | -15.58% |
| 1 Year | 280.00 | 286.00 | 208.00 | 253.59 | 1,155,754 | -49.20 | -17.57% |
| 3 Years | 273.80 | 286.00 | 162.30 | 225.99 | 1,284,030 | -43.00 | -15.70% |
| 5 Years | 351.40 | 419.80 | 162.30 | 269.22 | 1,507,182 | -120.60 | -34.32% |
