Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.50% | 1,000.00 | 09:54:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 991.00 | 975.00 | 1,007.50 | 1,000.00 | 995.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 1,007.50 | 965.00 | 994.81 | 16,582 | 25.00 | 2.56% |
| 1 Month | 820.00 | 1,007.50 | 820.00 | 930.91 | 17,389 | 180.00 | 21.95% |
| 3 Months | 885.00 | 1,007.50 | 790.00 | 872.67 | 12,905 | 115.00 | 12.99% |
| 6 Months | 770.00 | 1,007.50 | 752.50 | 878.54 | 12,481 | 230.00 | 29.87% |
| 1 Year | 485.00 | 1,007.50 | 445.00 | 765.02 | 12,122 | 515.00 | 106.19% |
| 3 Years | 162.50 | 1,007.50 | 157.50 | 565.17 | 9,297 | 837.50 | 515.38% |
| 5 Years | 217.00 | 1,007.50 | 105.50 | 458.96 | 8,145 | 783.00 | 360.83% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 995.00 | 0.00 | 0.00% | 991.00 | 995.00 | 991.00 | 808 |
| May 15 2024 | 995.00 | 0.00 | 0.00% | 992.00 | 995.00 | 992.00 | 4,678 |
| May 14 2024 | 995.00 | 25.00 | 2.58% | 970.00 | 1,005.00 | 965.00 | 19,718 |
| May 13 2024 | 970.00 | -35.00 | -3.48% | 1,005.00 | 1,005.00 | 969.00 | 16,941 |
| May 10 2024 | 1,005.00 | 30.00 | 3.08% | 975.00 | 1,005.00 | 975.00 | 40,767 |
| May 09 2024 | 975.00 | 50.00 | 5.41% | 925.00 | 981.00 | 925.00 | 50,893 |
| May 08 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 933.00 | 925.00 | 4,241 |
| May 07 2024 | 925.00 | 15.00 | 1.65% | 905.00 | 925.00 | 905.00 | 13,699 |
| May 03 2024 | 910.00 | 5.00 | 0.55% | 905.00 | 910.00 | 905.00 | 3,885 |
| May 02 2024 | 905.00 | -15.00 | -1.63% | 905.00 | 905.00 | 905.00 | 7,480 |
| May 01 2024 | 920.00 | 10.00 | 1.10% | 910.00 | 920.00 | 900.00 | 8,769 |
| Apr 30 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 910.00 | 910.00 | 5,765 |
| Apr 29 2024 | 910.00 | -10.00 | -1.09% | 900.00 | 910.00 | 900.00 | 19,769 |
| Apr 26 2024 | 920.00 | 50.00 | 5.75% | 870.00 | 920.00 | 870.00 | 48,481 |
| Apr 25 2024 | 870.00 | 0.00 | 0.00% | 870.00 | 885.00 | 865.00 | 17,847 |
| Apr 24 2024 | 870.00 | 40.00 | 4.82% | 820.00 | 885.00 | 820.00 | 45,531 |
| Apr 23 2024 | 830.00 | 0.00 | 0.00% | 820.00 | 830.00 | 820.00 | 544 |
| Apr 22 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 820.00 | 19,247 |
| Apr 19 2024 | 822.00 | 12.00 | 1.48% | 820.00 | 830.00 | 820.00 | 1,336 |
| Apr 18 2024 | 810.00 | -12.00 | -1.46% | 820.00 | 830.00 | 810.00 | 11,787 |
| Apr 17 2024 | 822.00 | 30.00 | 3.79% | 830.00 | 830.00 | 806.00 | 7,601 |
