Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Made Tech Group Plc | MTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.47% | 17.25 | 04:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.25 | 17.25 | 17.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 17.25 | 16.00 | 16.34 | 431,525 | 1.00 | 6.15% |
| 1 Month | 9.25 | 17.25 | 9.25 | 14.78 | 1,207,406 | 8.00 | 86.49% |
| 3 Months | 8.50 | 17.25 | 8.15 | 11.36 | 1,147,383 | 8.75 | 102.94% |
| 6 Months | 10.25 | 17.25 | 8.15 | 11.39 | 930,662 | 7.00 | 68.29% |
| 1 Year | 18.25 | 18.50 | 8.15 | 12.33 | 597,281 | -1.00 | -5.48% |
| 3 Years | 135.00 | 148.50 | 8.15 | 31.16 | 594,744 | -117.75 | -87.22% |
| 5 Years | 135.00 | 148.50 | 8.15 | 31.16 | 594,744 | -117.75 | -87.22% |
MTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 199,310 |
| May 15 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 16.50 | 430,077 |
| May 14 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 790,790 |
| May 13 2024 | 16.25 | 0.25 | 1.56% | 16.00 | 16.25 | 16.00 | 456,295 |
| May 10 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 281,155 |
| May 09 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 586,126 |
| May 08 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 17.25 | 15.25 | 2,596,702 |
| May 07 2024 | 15.50 | 1.25 | 8.77% | 14.50 | 15.50 | 14.25 | 961,472 |
| May 03 2024 | 14.25 | -0.75 | -5.00% | 15.00 | 15.00 | 14.25 | 592,555 |
| May 02 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 298,441 |
| May 01 2024 | 15.50 | 1.25 | 8.77% | 14.25 | 15.75 | 14.00 | 1,775,847 |
| Apr 30 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 14.00 | 860,054 |
| Apr 29 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 300,542 |
| Apr 26 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 442,369 |
| Apr 25 2024 | 13.25 | 0.48 | 3.72% | 12.775 | 13.25 | 12.75 | 490,331 |
| Apr 24 2024 | 12.775 | -0.33 | -2.48% | 13.00 | 13.00 | 12.25 | 700,304 |
| Apr 23 2024 | 13.10 | -1.40 | -9.66% | 14.00 | 14.00 | 12.75 | 1,994,910 |
| Apr 22 2024 | 14.50 | 5.25 | 56.76% | 10.75 | 14.50 | 10.75 | 9,092,718 |
| Apr 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 90,710 |
| Apr 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 27,236 |
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 131,025 |
