Volume | 380,966 |
|
|||||
News | - | ||||||
Day High | 5.25 | Low High |
|||||
Day Low | 5.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals Exploration Plc | MTL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.05 | 5.25 | 5.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 380,966 | - | 1.51 - 5.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:14:18 | O | 9,951 | 5.025p | GBX |
Industry Sector |
---|
MINING |
Metals Exploration Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
108.99M | 2.10B | - | 124.41M | 8.75M | 0.00 | 12.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Metals Exploration News
Metals Exploration Discussion Forums - MTL
Date | Time | Comments | Title |
---|---|---|---|
9/15/2021 | 03:18 | - | Cheapest coal/steel play on the planet |
9/09/2021 | 06:49 | - | ttm PE 3, dirt cheap |
9/07/2021 | 10:42 | - | RECORD EARNINGS AND MUCH MORE TO COME $$$$$$$$$$$$$$$$$$$$ |
8/31/2021 | 01:38 | - | Here we are ! |
7/30/2020 | 19:15 | - | Surprised to find you here |
1/06/2020 | 11:52 | - | * * $MTL Video Chart 01-06-2020 * * |
9/17/2019 | 13:07 | - | Screw these Russians, I am tired of their |
8/29/2019 | 02:01 | - | Thuylien: [b]MECHEL SIGNS MAJOR CONTRACT FOR COKE AND COAL[/b] |
8/12/2019 | 05:21 | - | Moscow, Russia — August 12, 2019 — Mechel |
7/08/2019 | 12:35 | - | Lookin good |
Historical MTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 5.85 | 4.75 | 5.40 | 2,736,403 | 0.35 | 7.37% |
1 Month | 5.20 | 5.85 | 4.65 | 5.36 | 3,511,645 | -0.10 | -1.92% |
3 Months | 3.05 | 5.85 | 2.55 | 4.47 | 3,600,498 | 2.05 | 67.21% |
6 Months | 2.25 | 5.85 | 2.05 | 3.91 | 2,491,774 | 2.85 | 126.67% |
1 Year | 2.05 | 5.85 | 1.51 | 3.25 | 1,853,566 | 3.05 | 148.78% |
3 Years | 1.45 | 5.85 | 0.825 | 2.08 | 2,010,273 | 3.65 | 251.72% |
5 Years | 0.75 | 5.85 | 0.50 | 1.88 | 2,806,768 | 4.35 | 580.00% |