Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.00 | 34.50 | 35.00 | 34.85 | 34.40 |
Industry Sector |
---|
BANKS |
MTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 35.50 | 33.70 | 34.57 | 1,050,112 | 0.85 | 2.50% |
1 Month | 33.65 | 35.50 | 30.60 | 33.42 | 1,128,473 | 1.20 | 3.57% |
3 Months | 34.25 | 38.70 | 28.30 | 33.02 | 1,696,720 | 0.60 | 1.75% |
6 Months | 42.00 | 43.20 | 28.30 | 35.18 | 1,429,708 | -7.15 | -17.02% |
1 Year | 100.00 | 127.50 | 28.30 | 47.43 | 1,404,087 | -65.15 | -65.15% |
3 Years | 111.20 | 155.00 | 28.30 | 72.88 | 867,897 | -76.35 | -68.66% |
5 Years | 531.50 | 893.50 | 28.30 | 160.80 | 1,296,258 | -496.65 | -93.44% |
MTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 34.85 | 0.45 | 1.31% | 35.00 | 35.00 | 34.50 | 580,034 |
May 09 2024 | 34.40 | -0.40 | -1.15% | 34.45 | 34.75 | 34.00 | 768,128 |
May 08 2024 | 34.80 | 0.15 | 0.43% | 35.50 | 35.50 | 34.50 | 439,984 |
May 07 2024 | 34.65 | 0.15 | 0.43% | 35.00 | 35.45 | 33.95 | 1,682,216 |
May 03 2024 | 34.50 | 1.15 | 3.45% | 34.00 | 35.00 | 33.70 | 1,310,118 |
May 02 2024 | 33.35 | 0.15 | 0.45% | 34.00 | 34.00 | 33.00 | 839,257 |
May 01 2024 | 33.20 | -0.10 | -0.30% | 34.95 | 34.95 | 33.20 | 553,456 |
Apr 30 2024 | 33.30 | -1.40 | -4.03% | 34.80 | 34.80 | 32.85 | 866,842 |
Apr 29 2024 | 34.70 | 0.55 | 1.61% | 34.30 | 35.50 | 33.45 | 3,218,019 |
Apr 26 2024 | 34.15 | 1.20 | 3.64% | 33.70 | 34.35 | 33.70 | 778,568 |
Apr 25 2024 | 32.95 | -0.25 | -0.75% | 33.55 | 34.25 | 32.95 | 1,709,190 |
Apr 24 2024 | 33.20 | 0.15 | 0.45% | 33.50 | 33.50 | 32.05 | 969,379 |
Apr 23 2024 | 33.05 | 0.35 | 1.07% | 33.50 | 33.50 | 32.45 | 1,372,469 |
Apr 22 2024 | 32.70 | 0.75 | 2.35% | 32.60 | 32.90 | 31.95 | 697,944 |
Apr 19 2024 | 31.95 | 0.70 | 2.24% | 32.55 | 32.55 | 31.10 | 546,007 |
Apr 18 2024 | 31.25 | 0.10 | 0.32% | 31.40 | 31.50 | 30.60 | 747,743 |
Apr 17 2024 | 31.15 | -1.35 | -4.15% | 31.55 | 32.25 | 31.15 | 666,837 |
Apr 16 2024 | 32.50 | 0.10 | 0.31% | 32.35 | 32.50 | 31.75 | 429,350 |
Apr 15 2024 | 32.40 | -0.60 | -1.82% | 33.10 | 33.80 | 32.00 | 2,001,149 |