Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Eur Mv Esg | MVEE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0595 | 0.96% | 6.2885 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.2885 | 6.229 |
MVEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.2885 | 0.06 | 0.96% | 6.2885 | 6.2885 | 6.2885 | 0 |
| Jun 17 2024 | 6.229 | 0.00 | 0.02% | 6.229 | 6.229 | 6.229 | 0 |
| Jun 14 2024 | 6.2275 | -0.03 | -0.55% | 6.2275 | 6.2275 | 6.2275 | 0 |
| Jun 13 2024 | 6.262 | -0.07 | -1.17% | 6.262 | 6.262 | 6.262 | 0 |
| Jun 12 2024 | 6.336 | 0.08 | 1.20% | 6.283 | 6.398 | 6.277 | 269 |
| Jun 11 2024 | 6.261 | -0.05 | -0.81% | 6.261 | 6.261 | 6.261 | 9,369 |
| Jun 10 2024 | 6.312 | -0.06 | -0.92% | 6.304 | 6.3135 | 6.304 | 1,509 |
| Jun 07 2024 | 6.3705 | -0.03 | -0.45% | 6.396 | 6.424 | 6.3075 | 3 |
| Jun 06 2024 | 6.399 | 0.03 | 0.46% | 6.405 | 6.501 | 6.385 | 845 |
| Jun 05 2024 | 6.3695 | 0.06 | 0.97% | 6.358 | 6.384 | 6.357 | 9,423 |
| Jun 04 2024 | 6.3085 | -0.01 | -0.14% | 6.30 | 6.3315 | 6.2875 | 17,463 |
| Jun 03 2024 | 6.3175 | 0.01 | 0.21% | 6.3175 | 6.3175 | 6.3175 | 78 |
| May 31 2024 | 6.3045 | 0.03 | 0.52% | 6.3045 | 6.3045 | 6.3045 | 2 |
| May 30 2024 | 6.272 | 0.03 | 0.45% | 6.272 | 6.272 | 6.272 | 0 |
| May 29 2024 | 6.244 | -0.06 | -0.88% | 6.244 | 6.244 | 6.244 | 0 |
| May 28 2024 | 6.2995 | -0.02 | -0.28% | 6.2995 | 6.2995 | 6.2995 | 0 |
| May 24 2024 | 6.317 | -0.02 | -0.32% | 6.317 | 6.317 | 6.317 | 1 |
| May 23 2024 | 6.337 | -0.01 | -0.21% | 6.337 | 6.337 | 6.337 | 0 |
| May 22 2024 | 6.3505 | -0.02 | -0.27% | 6.343 | 6.3535 | 6.328 | 1 |
| May 21 2024 | 6.3675 | -0.02 | -0.31% | 6.359 | 6.3695 | 6.3465 | 1,310 |
| May 20 2024 | 6.3875 | 0.01 | 0.13% | 6.40 | 6.40 | 6.384 | 799 |
