Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 214,318 |
|
|||||
| News | (6) | ||||||
| Day High | 296.00 | Low High |
|||||
| Day Low | 292.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.34% | 294.00 | 10:28:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.00 | 292.00 | 296.00 | 294.00 | 293.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 246 | 214,318 | 292.90p | 627,744p | - | 256.00 - 298.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:31 | O | 5,000 | 294.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
North American Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 409.77M | 139.38M | - | -1.56M | -9.17M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Income News
IN BRIEF: North American Income announces conditional tender..North American Income Discussion Forums - NAIT
No Forum Threads FoundAdd a New Thread
Historical NAIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 298.00 | 291.00 | 294.87 | 219,735 | 0.00 | 0.00% |
| 1 Month | 291.00 | 298.00 | 288.00 | 293.89 | 273,587 | 3.00 | 1.03% |
| 3 Months | 285.00 | 298.00 | 276.00 | 290.13 | 277,091 | 9.00 | 3.16% |
| 6 Months | 275.00 | 298.00 | 271.00 | 287.79 | 233,505 | 19.00 | 6.91% |
| 1 Year | 279.00 | 298.00 | 256.00 | 281.76 | 194,211 | 15.00 | 5.38% |
| 3 Years | 277.00 | 322.00 | 256.00 | 287.55 | 174,599 | 17.00 | 6.14% |
| 5 Years | 297.50 | 322.00 | 192.00 | 271.88 | 192,225 | -3.50 | -1.18% |
