We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 610 | 30 | DE |
| 4 | 0 | 0 | 30 | 30 | 30 | 5061 | 30 | DE |
| 12 | -1 | -3.22580645161 | 31 | 32.5 | 30 | 13841 | 30.33007553 | DE |
| 26 | -1 | -3.22580645161 | 31 | 32.5 | 30 | 11285 | 30.56959899 | DE |
| 52 | -8 | -21.0526315789 | 38 | 38 | 30 | 13276 | 32.45997699 | DE |
| 156 | -0.5 | -1.6393442623 | 30.5 | 41 | 30 | 19870 | 37.31789826 | DE |
| 260 | -48.625 | -61.8441971383 | 78.625 | 78.75 | 26.3 | 22380 | 50.12062289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718814600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 610 |
| 1718728200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718641800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718382600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718296200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718209800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7330 |
| 1718123400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718037000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717777800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717691400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717605000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717518600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717432200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717173000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717086600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717000200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716913800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716568200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716481800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7244 |
| 1716395400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11182 |
| 1716309000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716222600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715963400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715877000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 58014 |
| 1715790600 | 30 | 0 | 0.00 | 32 | 32 | 30 | 0 |
| 1715704200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715617800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715358600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715272200 | 30 | 0 | 0.00 | 32 | 32 | 30 | 0 |
| 1715185800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715099400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714753800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714667400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714581000 | 30 | -1 | -3.23 | 31 | 31 | 30 | 17616 |
| 1714494600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714408200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3096 |
| 1714149000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714062600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713976200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713889800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10000 |
| 1713803400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713544200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713457800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 9124 |
| 1713371400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713285000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713198600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712939400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712853000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712766600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712680200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712593800 | 31 | 0 | 0.00 | 31 | 32.5 | 30.5 | 3543 |
| 1712334600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712248200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712161800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 24491 |
| 1712075400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711647000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711560600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711474200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711387800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711128600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711042200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
