Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Network International Holdings Plc | NETW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 390.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NETW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.80 | 396.00 | 389.20 | 390.53 | 1,063,340 | -2.20 | -0.56% |
| 1 Month | 392.40 | 398.80 | 388.60 | 392.38 | 3,295,376 | -1.80 | -0.46% |
| 3 Months | 395.00 | 398.80 | 388.60 | 392.85 | 1,909,710 | -4.40 | -1.11% |
| 6 Months | 390.00 | 398.80 | 378.00 | 390.12 | 2,592,631 | 0.60 | 0.15% |
| 1 Year | 384.40 | 398.80 | 378.00 | 389.01 | 2,597,916 | 6.20 | 1.61% |
| 3 Years | 380.00 | 401.80 | 152.90 | 345.34 | 2,040,727 | 10.60 | 2.79% |
| 5 Years | 590.00 | 656.00 | 152.90 | 369.19 | 1,924,435 | -199.40 | -33.80% |
NETW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 390.60 | -0.20 | -0.05% | 390.20 | 391.40 | 390.20 | 1,147,743 |
| Jun 18 2024 | 390.80 | 0.20 | 0.05% | 390.60 | 391.60 | 390.60 | 789,816 |
| Jun 17 2024 | 390.60 | 0.20 | 0.05% | 396.00 | 396.00 | 390.20 | 629,169 |
| Jun 14 2024 | 390.40 | 0.00 | 0.00% | 391.00 | 392.40 | 390.40 | 1,902,997 |
| Jun 13 2024 | 390.40 | -0.60 | -0.15% | 392.80 | 393.00 | 389.20 | 846,977 |
| Jun 12 2024 | 391.00 | -1.40 | -0.36% | 393.00 | 393.00 | 391.00 | 2,230,892 |
| Jun 11 2024 | 392.40 | 0.00 | 0.00% | 396.80 | 396.80 | 392.00 | 1,439,653 |
| Jun 10 2024 | 392.40 | -0.60 | -0.15% | 393.00 | 396.80 | 392.40 | 311,257 |
| Jun 07 2024 | 393.00 | 0.00 | 0.00% | 392.00 | 396.00 | 392.00 | 185,421 |
| Jun 06 2024 | 393.00 | 0.40 | 0.10% | 393.00 | 394.60 | 393.00 | 200,841 |
| Jun 05 2024 | 392.60 | 0.00 | 0.00% | 392.00 | 393.40 | 392.00 | 150,449 |
| Jun 04 2024 | 392.60 | -0.40 | -0.10% | 392.00 | 393.00 | 392.00 | 39,557,932 |
| Jun 03 2024 | 393.00 | 0.00 | 0.00% | 392.20 | 397.00 | 388.60 | 340,733 |
| May 31 2024 | 393.00 | 1.00 | 0.26% | 392.00 | 394.60 | 392.00 | 827,215 |
| May 30 2024 | 392.00 | -0.60 | -0.15% | 397.00 | 397.00 | 392.00 | 468,191 |
| May 29 2024 | 392.60 | -0.20 | -0.05% | 392.00 | 393.00 | 391.60 | 9,413,382 |
| May 28 2024 | 392.80 | 0.00 | 0.00% | 398.80 | 398.80 | 392.60 | 367,487 |
| May 24 2024 | 392.80 | -0.20 | -0.05% | 392.80 | 393.20 | 392.80 | 214,944 |
| May 23 2024 | 393.00 | 0.40 | 0.10% | 392.40 | 393.00 | 392.40 | 1,587,051 |
| May 22 2024 | 392.60 | 0.00 | 0.00% | 392.40 | 393.40 | 392.40 | 413,330 |
| May 21 2024 | 392.60 | -0.40 | -0.10% | 392.40 | 393.80 | 392.40 | 244,071 |
| May 20 2024 | 393.00 | 0.40 | 0.10% | 393.40 | 393.40 | 392.20 | 178,651 |
