Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Natural Gas | NGAS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -3.15% | 9.67 | 03:15:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.6575 | 9.6225 | 9.7025 | 9.985 |
NGAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.985 | -0.04 | -0.35% | 10.02 | 10.14 | 9.895 | 72,935 |
| Jun 13 2024 | 10.02 | -0.37 | -3.58% | 10.385 | 10.535 | 9.90 | 83,501 |
| Jun 12 2024 | 10.3925 | 0.03 | 0.27% | 10.55 | 10.60 | 10.38 | 54,550 |
| Jun 11 2024 | 10.365 | -0.11 | -1.00% | 10.29 | 10.46 | 10.18 | 114,219 |
| Jun 10 2024 | 10.47 | 0.63 | 6.40% | 10.16 | 10.50 | 10.07 | 157,622 |
| Jun 07 2024 | 9.84 | 0.30 | 3.12% | 9.625 | 9.95 | 9.5825 | 13,185 |
| Jun 06 2024 | 9.5425 | 0.24 | 2.59% | 9.3825 | 9.76 | 9.2825 | 51,317 |
| Jun 05 2024 | 9.3013 | 0.10 | 1.05% | 9.0125 | 9.3025 | 8.875 | 51,356 |
| Jun 04 2024 | 9.205 | 0.20 | 2.26% | 9.38 | 9.605 | 9.095 | 41,567 |
| Jun 03 2024 | 9.0013 | 0.33 | 3.76% | 9.15 | 9.5075 | 9.00 | 28,218 |
| May 31 2024 | 8.675 | -0.17 | -1.87% | 8.7175 | 8.8675 | 8.5675 | 42,539 |
| May 30 2024 | 8.84 | -0.36 | -3.89% | 9.05 | 9.115 | 8.7375 | 116,694 |
| May 29 2024 | 9.1975 | -0.22 | -2.30% | 9.69 | 9.69 | 9.15 | 45,998 |
| May 28 2024 | 9.4138 | -0.29 | -3.03% | 9.37 | 9.505 | 9.2825 | 77,088 |
| May 24 2024 | 9.7075 | -0.74 | -7.11% | 10.025 | 10.23 | 9.5575 | 50,633 |
| May 23 2024 | 10.45 | 0.44 | 4.45% | 10.215 | 10.725 | 10.085 | 104,185 |
| May 22 2024 | 10.005 | 0.20 | 2.03% | 9.5725 | 10.005 | 9.49 | 91,224 |
| May 21 2024 | 9.8063 | 0.07 | 0.76% | 9.79 | 10.00 | 9.575 | 64,610 |
| May 20 2024 | 9.7325 | 0.37 | 3.97% | 9.5725 | 9.7475 | 9.4575 | 189,521 |
| May 17 2024 | 9.3613 | 0.26 | 2.90% | 9.115 | 9.4375 | 9.105 | 187,080 |
