Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 687,679 |
|
|||||
| News | - | ||||||
| Day High | 70.20 | Low High |
|||||
| Day Low | 70.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niox Group Plc | NIOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.57% | 70.60 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.20 | 70.20 | 70.20 | 70.60 | 70.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 687,679 | 70.48p | 484,696p | - | 54.00 - 75.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | O | 250,000 | 70.10p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Niox Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295.15M | 420.44M | - | 33.3M | 16.1M | 0.04 | 18.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Niox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 06:26 | RNS Regulatory News | Niox Group PLC Holding(s) in Company |
| 5/22/2024 | 11:28 | Alliance News |  EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
| 5/22/2024 | 06:07 | RNS Regulatory News | Niox Group PLC Result of Annual General Meeting |
| 5/22/2024 | 01:00 | RNS Regulatory News | Niox Group PLC AGM Statement |
| 5/01/2024 | 01:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
| 4/29/2024 | 11:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
| 4/22/2024 | 10:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
| 4/05/2024 | 09:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 4/04/2024 | 08:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
| 4/03/2024 | 07:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
| 4/03/2024 | 03:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
| 4/02/2024 | 11:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
Niox Discussion Forums - NIOX
No Forum Threads FoundAdd a New Thread
Historical NIOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 74.00 | 69.80 | 70.32 | 2,354,616 | -0.40 | -0.56% |
| 1 Month | 71.00 | 75.40 | 69.80 | 71.22 | 1,226,714 | -0.40 | -0.56% |
| 3 Months | 67.40 | 75.40 | 62.60 | 67.83 | 1,100,324 | 3.20 | 4.75% |
| 6 Months | 65.00 | 75.40 | 57.20 | 65.27 | 977,794 | 5.60 | 8.62% |
| 1 Year | 61.00 | 75.40 | 54.00 | 65.32 | 793,782 | 9.60 | 15.74% |
| 3 Years | 34.90 | 75.40 | 33.80 | 57.90 | 683,738 | 35.70 | 102.29% |
| 5 Years | 34.90 | 75.40 | 33.80 | 57.90 | 683,738 | 35.70 | 102.29% |
