Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.43% | 304.50 | 10:22:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 304.90 | 304.00 | 307.20 | 303.20 |
| Industry Sector |
|---|
| BANKS |
NWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 309.70 | 295.50 | 304.44 | 38,903,331 | 8.50 | 2.87% |
| 1 Month | 277.50 | 309.70 | 267.10 | 287.40 | 30,493,224 | 27.00 | 9.73% |
| 3 Months | 213.30 | 309.70 | 203.40 | 255.57 | 37,398,987 | 91.20 | 42.76% |
| 6 Months | 183.70 | 309.70 | 183.70 | 237.03 | 29,968,376 | 120.80 | 65.76% |
| 1 Year | 256.70 | 309.70 | 168.30 | 237.26 | 26,622,301 | 47.80 | 18.62% |
| 3 Years | 214.2493 | 313.10 | 168.30 | 243.46 | 23,419,349 | 90.25 | 42.12% |
| 5 Years | 254.9022 | 313.10 | 97.5025 | 220.29 | 22,280,184 | 49.60 | 19.46% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 303.20 | -1.60 | -0.52% | 304.00 | 305.20 | 302.40 | 63,819,404 |
| May 01 2024 | 304.80 | 1.30 | 0.43% | 305.20 | 307.80 | 303.00 | 28,201,198 |
| Apr 30 2024 | 303.50 | 1.00 | 0.33% | 301.40 | 305.30 | 300.60 | 28,958,448 |
| Apr 29 2024 | 302.50 | -4.90 | -1.59% | 309.50 | 309.70 | 301.00 | 24,909,903 |
| Apr 26 2024 | 307.40 | 17.60 | 6.07% | 296.00 | 308.70 | 295.50 | 48,627,701 |
| Apr 25 2024 | 289.80 | 3.90 | 1.36% | 288.00 | 290.80 | 285.00 | 46,943,223 |
| Apr 24 2024 | 285.90 | 0.10 | 0.03% | 285.00 | 287.40 | 282.00 | 63,378,459 |
| Apr 23 2024 | 285.80 | 6.10 | 2.18% | 282.00 | 286.20 | 281.30 | 26,302,005 |
| Apr 22 2024 | 279.70 | 3.00 | 1.08% | 280.70 | 281.70 | 278.60 | 22,176,489 |
| Apr 19 2024 | 276.70 | 1.30 | 0.47% | 274.10 | 277.20 | 272.50 | 24,636,849 |
| Apr 18 2024 | 275.40 | 3.00 | 1.10% | 275.40 | 277.60 | 273.40 | 31,815,284 |
| Apr 17 2024 | 272.40 | 3.60 | 1.34% | 268.60 | 274.10 | 267.10 | 10,994,226 |
| Apr 16 2024 | 268.80 | -8.00 | -2.89% | 270.20 | 271.50 | 267.70 | 29,276,354 |
| Apr 15 2024 | 276.80 | 2.30 | 0.84% | 275.30 | 279.50 | 275.10 | 21,058,484 |
| Apr 12 2024 | 274.50 | 2.00 | 0.73% | 275.10 | 278.00 | 273.50 | 12,516,501 |
| Apr 11 2024 | 272.50 | -5.90 | -2.12% | 277.90 | 279.40 | 270.20 | 31,969,469 |
| Apr 10 2024 | 278.40 | 2.40 | 0.87% | 278.40 | 279.70 | 275.90 | 35,898,441 |
| Apr 09 2024 | 276.00 | -2.30 | -0.83% | 278.10 | 279.90 | 275.80 | 21,009,366 |
| Apr 08 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 277.80 | 18,934,444 |
| Apr 05 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 277.50 | 18,438,230 |
| Apr 04 2024 | 280.50 | 7.80 | 2.86% | 274.40 | 281.00 | 273.50 | 46,823,065 |
| Apr 03 2024 | 272.70 | 5.60 | 2.10% | 266.70 | 273.00 | 266.40 | 32,377,766 |
