Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Enterprises Plc | OGN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.07 | 3.11 | 3.07 | 3.11 |
Industry Sector |
---|
FOOD PRODUCERS |
OGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11 | 3.11 | 3.07 | 3.11 | 4,014 | -0.04 | -1.29% |
1 Month | 3.10 | 3.11 | 2.95 | 3.11 | 5,056 | -0.03 | -0.97% |
3 Months | 3.01 | 3.30 | 2.95 | 3.12 | 7,843 | 0.06 | 1.99% |
6 Months | 3.40 | 3.50 | 2.75 | 3.23 | 17,665 | -0.33 | -9.71% |
1 Year | 3.59 | 3.59 | 2.75 | 3.29 | 27,372 | -0.52 | -14.48% |
3 Years | 3.35 | 4.40 | 2.75 | 3.86 | 27,369 | -0.28 | -8.36% |
5 Years | 5.39 | 5.53 | 2.00 | 3.69 | 27,270 | -2.32 | -43.04% |
OGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.07 | -0.04 | -1.29% | 3.11 | 3.11 | 3.07 | 1,172 |
Jun 13 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 2,104 |
Jun 12 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 15,138 |
Jun 11 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 1,828 |
Jun 10 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 893 |
Jun 07 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 106 |
Jun 06 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 15 |
Jun 05 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
Jun 04 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 5 |
Jun 03 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
May 31 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 37,940 |
May 30 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 17 |
May 29 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
May 28 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
May 24 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
May 23 2024 | 3.11 | 0.08 | 2.64% | 3.03 | 3.11 | 3.03 | 0.00 |
May 22 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
May 21 2024 | 3.03 | 0.08 | 2.71% | 2.95 | 3.03 | 2.95 | 523 |
May 20 2024 | 2.95 | -0.15 | -4.84% | 3.10 | 3.10 | 2.95 | 775 |
May 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,327 |
May 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |