Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Heritage Group Plc | OHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
OHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.25 | 7.50 | 8.25 | 8,225 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.50 | 6.50 | 8.28 | 8,987 | -2.50 | -25.00% |
| 3 Months | 14.00 | 14.00 | 6.50 | 10.70 | 19,097 | -6.50 | -46.43% |
| 6 Months | 18.00 | 18.00 | 6.50 | 11.45 | 16,068 | -10.50 | -58.33% |
| 1 Year | 18.00 | 32.70 | 6.50 | 18.21 | 15,497 | -10.50 | -58.33% |
| 3 Years | 55.50 | 149.00 | 6.50 | 39.92 | 19,809 | -48.00 | -86.49% |
| 5 Years | 11.00 | 149.00 | 6.50 | 37.18 | 27,532 | -3.50 | -31.82% |
OHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 08 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 07 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 8,225 |
| May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 30 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 29 2024 | 8.25 | 0.75 | 10.00% | 6.50 | 8.25 | 6.50 | 7,084 |
| Apr 26 2024 | 7.50 | -1.00 | -11.76% | 9.00 | 9.00 | 7.00 | 12,315 |
| Apr 25 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 24 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 23 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 22 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
| Apr 19 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 10.175 | 8.50 | 3,600 |
| Apr 18 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
| Apr 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
| Apr 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
