Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Oil Svcs | OIHV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -2.28% | 22.545 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.71 | 22.225 | 23.0375 | 22.545 | 23.07 |
OIHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.545 | -0.53 | -2.28% | 22.71 | 23.0375 | 22.225 | 148 |
| Jun 13 2024 | 23.07 | -0.60 | -2.53% | 23.35 | 24.0525 | 22.6275 | 327 |
| Jun 12 2024 | 23.67 | 0.21 | 0.88% | 23.67 | 23.67 | 23.67 | 5 |
| Jun 11 2024 | 23.4625 | 0.01 | 0.05% | 23.58 | 23.58 | 23.3425 | 30 |
| Jun 10 2024 | 23.45 | 0.59 | 2.59% | 23.45 | 23.45 | 23.45 | 0 |
| Jun 07 2024 | 22.8575 | 0.14 | 0.59% | 22.8575 | 22.8575 | 22.8575 | 0 |
| Jun 06 2024 | 22.7225 | -0.09 | -0.38% | 22.7225 | 22.7225 | 22.7225 | 0 |
| Jun 05 2024 | 22.81 | 0.05 | 0.23% | 22.81 | 22.81 | 22.81 | 0 |
| Jun 04 2024 | 22.7575 | -0.64 | -2.71% | 23.10 | 23.59 | 21.865 | 20 |
| Jun 03 2024 | 23.3925 | -0.81 | -3.33% | 23.50 | 23.6625 | 23.285 | 140 |
| May 31 2024 | 24.1975 | 0.05 | 0.21% | 24.12 | 24.57 | 23.8475 | 7 |
| May 30 2024 | 24.1475 | 0.10 | 0.43% | 24.1475 | 24.1475 | 24.1475 | 0 |
| May 29 2024 | 24.045 | -0.43 | -1.76% | 24.045 | 24.045 | 24.045 | 0 |
| May 28 2024 | 24.475 | 0.49 | 2.02% | 24.475 | 24.475 | 24.475 | 79 |
| May 24 2024 | 23.99 | -0.17 | -0.68% | 23.99 | 23.99 | 23.99 | 0 |
| May 23 2024 | 24.155 | -0.08 | -0.34% | 24.365 | 24.74 | 23.75 | 152 |
| May 22 2024 | 24.2375 | -1.05 | -4.13% | 25.035 | 25.165 | 23.755 | 100 |
| May 21 2024 | 25.2825 | 0.09 | 0.36% | 25.155 | 25.3275 | 23.015 | 422 |
| May 20 2024 | 25.1925 | 0.36 | 1.46% | 25.1925 | 25.1925 | 25.1925 | 0 |
| May 17 2024 | 24.83 | 0.10 | 0.42% | 24.83 | 24.83 | 24.83 | 0 |
| May 16 2024 | 24.725 | 0.05 | 0.19% | 24.725 | 24.725 | 24.725 | 0 |
