Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oneiro Energy Plc | ONE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ONE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 6,242 | 0.00 | 0.00% |
1 Month | 10.00 | 10.00 | 10.00 | 10.00 | 28,121 | 0.00 | 0.00% |
3 Months | 10.00 | 10.00 | 10.00 | 10.00 | 47,914 | 0.00 | 0.00% |
6 Months | 10.25 | 10.25 | 10.00 | 10.14 | 61,229 | -0.25 | -2.44% |
1 Year | 6.00 | 12.50 | 5.50 | 8.63 | 112,866 | 4.00 | 66.67% |
3 Years | 6.00 | 12.50 | 5.50 | 8.63 | 112,866 | 4.00 | 66.67% |
5 Years | 6.00 | 12.50 | 5.50 | 8.63 | 112,866 | 4.00 | 66.67% |
ONE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6,242 |
May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,000 |
May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |