Octopus Pro 2 Historical Data - OPV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Pro 2 (OPV)
Octopus Pro 2 (OPV) Historical

Octopus Pro 2 (OPV)

81.00

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	81	0	0.00	81	81	81	0
1718728200	81	0	0.00	81	81	81	0
1718641800	81	0	0.00	81	81	81	0
1718382600	81	0	0.00	81	81	81	0
1718296200	81	0	0.00	81	81	81	0
1718209800	81	0	0.00	81	81	81	0
1718123400	81	0	0.00	81	81	81	0
1718037000	81	0	0.00	81	81	81	0
1717777800	81	0	0.00	81	81	81	0
1717691400	81	0	0.00	81	81	81	0
1717605000	81	0	0.00	81	81	81	0
1717518600	81	0	0.00	81	81	81	0
1717432200	81	0	0.00	81	81	81	0
1717173000	81	0	0.00	81	81	81	0
1717086600	81	0	0.00	81	81	81	0
1717000200	81	0	0.00	81	81	81	0
1716913800	81	0	0.00	81	81	81	0
1716568200	81	0	0.00	81	81	81	0
1716481800	81	0	0.00	81	81	81	0
1716395400	81	0	0.00	81	81	81	0
1716309000	81	0	0.00	81	81	81	0
1716222600	81	0	0.00	81	81	81	0
1715963400	81	0	0.00	81	81	81	0
1715877000	81	0	0.00	81	81	81	0
1715790600	81	0	0.00	81	81	81	0
1715704200	81	0	0.00	81	81	81	0
1715617800	81	0	0.00	81	81	81	0
1715358600	81	0	0.00	81	81	81	0
1715272200	81	0	0.00	81	81	81	0
1715185800	81	0	0.00	81	81	81	0
1715099400	81	0	0.00	81	81	81	0
1714753800	81	0	0.00	81	81	81	0
1714667400	81	0	0.00	81	81	81	0
1714581000	81	0	0.00	81	81	81	0
1714494600	81	0	0.00	81	81	81	0
1714408200	81	0	0.00	81	81	81	0
1714149000	81	0	0.00	81	81	81	0
1714062600	81	0	0.00	81	81	81	0
1713976200	81	0	0.00	81	81	81	0
1713889800	81	0	0.00	81	81	81	0
1713803400	81	0	0.00	81	81	81	0
1713544200	81	0	0.00	81	81	81	0
1713457800	81	0	0.00	81	81	81	0
1713371400	81	0	0.00	81	81	81	0
1713285000	81	0	0.00	81	81	81	0
1713198600	81	0	0.00	81	81	81	0
1712939400	81	0	0.00	81	81	81	0
1712853000	81	0	0.00	81	81	81	0
1712766600	81	0	0.00	81	81	81	0
1712680200	81	0	0.00	81	81	81	0
1712593800	81	0	0.00	81	81	81	0
1712334600	81	0	0.00	81	81	81	0
1712248200	81	0	0.00	81	81	81	0
1712161800	81	0	0.00	81	81	81	0
1712075400	81	0	0.00	81	81	81	0
1711647000	81	0	0.00	81	81	81	0
1711560600	81	0	0.00	81	81	81	0
1711474200	81	0	0.00	81	81	81	0
1711387800	81	0	0.00	81	81	81	0
1711128600	81	0	0.00	81	81	81	0
1711042200	81	0	0.00	81	81	81	0
1710955800	81	0	0.00	81	81	81	0

BRFSS165 Ex:16,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions