Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,806 |
|
|||||
| News | - | ||||||
| Day High | 30.50 | Low High |
|||||
| Day Low | 29.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orchard Funding Group Plc | ORCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.34% | 29.40 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.50 | 30.50 | 29.40 | 29.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 55,806 | 29.73p | 16,589p | - | 14.50 - 47.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | O | 1,798 | 30.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Orchard Funding Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.51M | 21.35M | - | 7.86M | 1.71M | 0.08 | 3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Orchard Funding News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2024 | 05:18 | Alliance News |  Orchard Funding up as company contemplates cancelling AIM.. |
| 4/09/2024 | 01:00 | RNS Regulatory News | Orchard Funding Group PLC Half Year Results, Trading Update.. |
| 3/04/2024 | 06:45 | RNS Regulatory News | Orchard Funding Group PLC Holding(s) in Company |
| 3/01/2024 | 05:57 | Alliance News | IN BRIEF: Orchard Funding shares sink after company hit by.. |
| 3/01/2024 | 01:00 | RNS Regulatory News | Orchard Funding Group PLC Trading Update |
| 2/02/2024 | 03:39 | Alliance News | Orchard Funding shares dive as eyes adverse impact after UK.. |
| 2/02/2024 | 01:00 | RNS Regulatory News | Orchard Funding Group PLC Trading Update |
| 1/11/2024 | 06:09 | UK Regulatory | Orchard Funding Group PLC Result of AGM |
| 1/09/2024 | 01:00 | UK Regulatory | Orchard Funding Group PLC AGM Statement |
| 1/09/2024 | 01:00 | UK Regulatory | Orchard Funding Group PLC Holding(s) in Company |
| 12/14/2023 | 06:06 | UK Regulatory | Orchard Funding Group PLC Correction:Final Results |
| 12/13/2023 | 05:58 | Alliance News | Orchard Funding maintains dividend as annual profit and.. |
Orchard Funding Discussion Forums - ORCH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/09/2015 | 03:22 | - | That is fantastic, Rubs. I am delighted for |
| 4/08/2015 | 18:35 | - | I received my check for about $4 per |
| 3/17/2015 | 02:13 | - | I received an email last night that indicated |
| 1/21/2015 | 15:09 | - | My recollection was that they projected the payment |
| 1/21/2015 | 13:48 | - | Renee..ORCH is an interesting choice here... |
| 1/21/2015 | 13:28 | - | Excellent. Thanks for the update, Rubs!!! |
| 1/21/2015 | 13:13 | - | I received an email from the attorneys, they |
| 1/13/2015 | 05:23 | - | The ruling occurred 6/30/14, and we were waiting |
| 1/13/2015 | 05:07 | - | I only post FINRA actions without owning any |
| 1/13/2015 | 05:03 | - | I do not know if you were still |
Historical ORCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.50 | 29.00 | 29.45 | 11,300 | 0.40 | 1.38% |
| 1 Month | 16.00 | 31.00 | 15.70 | 25.21 | 127,580 | 13.40 | 83.75% |
| 3 Months | 23.00 | 31.00 | 14.50 | 20.31 | 116,803 | 6.40 | 27.83% |
| 6 Months | 36.50 | 40.80 | 14.50 | 22.85 | 72,967 | -7.10 | -19.45% |
| 1 Year | 43.50 | 47.00 | 14.50 | 25.97 | 45,492 | -14.10 | -32.41% |
| 3 Years | 50.00 | 66.25 | 14.50 | 42.16 | 45,111 | -20.60 | -41.20% |
| 5 Years | 87.50 | 88.50 | 14.50 | 48.09 | 41,976 | -58.10 | -66.40% |
