Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 255,532 |
|
|||||
| News | (1) | ||||||
| Day High | 372.00 | Low High |
|||||
| Day Low | 360.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.54% | 370.00 | 10:26:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 360.00 | 360.00 | 372.00 | 370.00 | 372.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 255,532 | 361.21p | 923,015p | - | 338.00 - 390.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | O | 134,409 | 368.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pacific Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 447.55M | 120.96M | - | 34.76M | 25.29M | 0.21 | 17.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 09:16 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 5/02/2024 | 08:27 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 5/01/2024 | 08:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/30/2024 | 09:08 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/30/2024 | 05:00 | Alliance News |  Pacific Assets Trust cautiously optimistic after outpacing.. |
| 4/30/2024 | 01:30 | UK Regulatory | Pacific Assets Trust Plc - Annual Report for the Year Ended.. |
| 4/29/2024 | 07:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/26/2024 | 09:27 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/26/2024 | 05:00 | UK Regulatory | Pacific Assets Trust Plc - Quarterly Report - 1 January 2024.. |
| 4/25/2024 | 08:33 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/24/2024 | 09:10 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/23/2024 | 08:22 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
Pacific Assets Discussion Forums - PAC
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2019 | 04:16 | - | Drilling has Begun!!! $0.135 current PPS |
| 10/23/2019 | 04:44 | - | Nice Sub-Surface results on the news today! PAC |
| 8/28/2019 | 07:46 | - | Great News today with the permit to clear |
| 8/26/2019 | 11:28 | - | PACman is on a role again today with |
| 8/23/2019 | 08:01 | - | Up 23.68% today so far to $0.235 (: |
| 8/22/2019 | 11:50 | - | Wow $0.19 Close !!! Great Close today with |
| 8/15/2019 | 03:18 | - | News!!!! |
| 8/08/2019 | 02:46 | - | Nice $0.185 close yesterday with no news ! |
| 7/18/2019 | 11:27 | - | Wow Awesome Day!! As we went from $0.16 |
| 7/16/2019 | 05:49 | - | 750k PAC shares Chomp’d up in 15 minutes (: |
Historical PAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 372.00 | 360.00 | 364.16 | 150,575 | 6.00 | 1.65% |
| 1 Month | 348.00 | 372.00 | 348.00 | 358.46 | 197,932 | 22.00 | 6.32% |
| 3 Months | 353.00 | 372.00 | 347.00 | 357.11 | 210,156 | 17.00 | 4.82% |
| 6 Months | 348.00 | 390.00 | 341.00 | 359.07 | 217,246 | 22.00 | 6.32% |
| 1 Year | 353.00 | 390.00 | 338.00 | 360.76 | 190,241 | 17.00 | 4.82% |
| 3 Years | 330.00 | 390.00 | 288.00 | 350.88 | 159,066 | 40.00 | 12.12% |
| 5 Years | 299.00 | 390.00 | 198.50 | 319.43 | 167,951 | 71.00 | 23.75% |
