Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 271,128 |
|
|||||
| News | - | ||||||
| Day High | 718.50 | Low High |
|||||
| Day Low | 706.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.28% | 707.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 712.50 | 706.50 | 718.50 | 707.00 | 709.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 436 | 271,128 | 709.30p | 1,923,101p | - | 439.20 - 724.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | UT | 82,919 | 707.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Paragon Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 216.53M | - | 410.1M | 153.9M | 0.71 | 9.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Banking News
Paragon Banking Discussion Forums - PAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/30/2016 | 11:38 | - | fast and steady profit scan PAG bullish 48.18 |
| 7/16/2012 | 02:57 | - | ~ Monday! [b]$PAG[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 4/25/2012 | 03:53 | - | ~ Wednesday! [b]$PAG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/12/2012 | 22:45 | - | ~ Wednesday! [b]$PAG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/12/2012 | 22:45 | - | Penske Automotive Group, Inc. is an automotive retailer |
Historical PAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 693.00 | 721.00 | 687.50 | 709.87 | 312,549 | 14.00 | 2.02% |
| 1 Month | 695.00 | 721.00 | 664.00 | 691.97 | 341,046 | 12.00 | 1.73% |
| 3 Months | 651.50 | 721.00 | 623.50 | 671.26 | 369,472 | 55.50 | 8.52% |
| 6 Months | 468.80 | 724.00 | 442.40 | 638.87 | 493,618 | 238.20 | 50.81% |
| 1 Year | 488.60 | 724.00 | 439.20 | 567.41 | 569,721 | 218.40 | 44.70% |
| 3 Years | 478.00 | 724.00 | 364.60 | 538.21 | 536,859 | 229.00 | 47.91% |
| 5 Years | 468.80 | 724.00 | 217.00 | 492.27 | 520,878 | 238.20 | 50.81% |
