Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 5.04% | 29.20 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.75 | 27.80 | 30.95 | 29.20 | 27.80 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 34.15 | 27.70 | 30.16 | 4,115,676 | -4.45 | -13.22% |
| 1 Month | 29.50 | 37.45 | 27.10 | 31.96 | 3,990,066 | -0.30 | -1.02% |
| 3 Months | 26.56 | 45.50 | 25.50 | 33.11 | 4,398,257 | 2.64 | 9.94% |
| 6 Months | 18.00 | 45.50 | 18.00 | 29.57 | 3,839,142 | 11.20 | 62.22% |
| 1 Year | 15.62 | 45.50 | 10.10 | 24.02 | 4,941,577 | 13.58 | 86.94% |
| 3 Years | 29.25 | 152.80 | 10.10 | 57.72 | 4,914,681 | -0.05 | -0.17% |
| 5 Years | 21.00 | 152.80 | 6.80 | 50.91 | 3,948,521 | 8.20 | 39.05% |
PANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.20 | 1.40 | 5.04% | 29.75 | 30.95 | 27.80 | 4,516,653 |
| Jun 13 2024 | 27.80 | -3.75 | -11.89% | 31.55 | 31.55 | 27.70 | 8,375,951 |
| Jun 12 2024 | 31.55 | -0.20 | -0.63% | 31.75 | 32.70 | 31.40 | 1,674,676 |
| Jun 11 2024 | 31.75 | -0.55 | -1.70% | 31.85 | 33.20 | 30.65 | 2,725,887 |
| Jun 10 2024 | 32.30 | 0.65 | 2.05% | 32.20 | 33.20 | 30.45 | 2,419,836 |
| Jun 07 2024 | 31.65 | -3.15 | -9.05% | 33.65 | 34.15 | 30.80 | 5,382,030 |
| Jun 06 2024 | 34.80 | -0.70 | -1.97% | 35.60 | 36.20 | 34.00 | 4,682,547 |
| Jun 05 2024 | 35.50 | 7.45 | 26.56% | 29.00 | 37.45 | 28.90 | 22,693,304 |
| Jun 04 2024 | 28.05 | -3.20 | -10.24% | 30.90 | 31.00 | 27.10 | 4,384,246 |
| Jun 03 2024 | 31.25 | 1.10 | 3.65% | 29.10 | 31.90 | 29.10 | 2,243,239 |
| May 31 2024 | 30.15 | 0.25 | 0.84% | 29.10 | 30.30 | 29.10 | 2,400,841 |
| May 30 2024 | 29.90 | 0.60 | 2.05% | 29.30 | 30.00 | 29.10 | 1,081,565 |
| May 29 2024 | 29.30 | -1.15 | -3.78% | 30.00 | 30.30 | 28.85 | 2,579,404 |
| May 28 2024 | 30.45 | -0.25 | -0.81% | 30.25 | 30.70 | 29.80 | 2,204,716 |
| May 24 2024 | 30.70 | 0.70 | 2.33% | 30.00 | 31.30 | 30.00 | 1,362,766 |
| May 23 2024 | 30.00 | -0.90 | -2.91% | 30.00 | 31.00 | 29.85 | 1,096,833 |
| May 22 2024 | 30.90 | 0.05 | 0.16% | 30.80 | 32.45 | 30.75 | 3,522,430 |
| May 21 2024 | 30.85 | 0.15 | 0.49% | 30.25 | 30.85 | 30.00 | 1,307,144 |
| May 20 2024 | 30.70 | 1.90 | 6.60% | 28.55 | 30.95 | 28.25 | 2,956,367 |
| May 17 2024 | 28.80 | -0.30 | -1.03% | 29.50 | 29.75 | 28.55 | 2,717,471 |
| May 16 2024 | 29.10 | 0.60 | 2.11% | 28.50 | 29.20 | 27.70 | 2,349,248 |
