Volume | 155,901 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 6.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panthera Resources Plc | PAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.75 | 7.25 | 7.25 | 7.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 155,901 | 6.38p | 9,946p | - | 3.95 - 11.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:08:34 | O | 6,845 | 7.311p | GBX |
Industry Sector |
---|
MINING |
Panthera Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.4M | 170.99M | - | 0 | -3.14M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Panthera Resources News
Panthera Resources Discussion Forums - PAT
Date | Time | Comments | Title |
---|---|---|---|
4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 7.25 | 6.38 | 6.72 | 217,542 | 0.75 | 11.54% |
1 Month | 6.60 | 7.25 | 6.19 | 6.65 | 256,850 | 0.65 | 9.85% |
3 Months | 5.75 | 7.25 | 5.25 | 6.54 | 218,675 | 1.50 | 26.09% |
6 Months | 6.25 | 7.25 | 4.55 | 6.01 | 275,653 | 1.00 | 16.00% |
1 Year | 4.55 | 11.50 | 3.95 | 7.05 | 488,647 | 2.70 | 59.34% |
3 Years | 14.00 | 18.50 | 3.70 | 8.49 | 314,405 | -6.75 | -48.21% |
5 Years | 9.00 | 38.00 | 3.70 | 11.89 | 324,702 | -1.75 | -19.44% |