Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Wld Esg Acc | PAWD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.104 |
PAWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.104 | -0.02 | -0.34% | 5.104 | 5.104 | 5.104 | 0 |
Jun 13 2024 | 5.1215 | -0.04 | -0.71% | 5.1215 | 5.1215 | 5.1215 | 0 |
Jun 12 2024 | 5.158 | 0.09 | 1.79% | 5.158 | 5.158 | 5.158 | 0 |
Jun 11 2024 | 5.0675 | -0.03 | -0.49% | 5.0675 | 5.0675 | 5.0675 | 0 |
Jun 10 2024 | 5.0925 | -0.01 | -0.22% | 5.0925 | 5.0925 | 5.0925 | 0 |
Jun 07 2024 | 5.1035 | -0.03 | -0.57% | 5.1035 | 5.1035 | 5.1035 | 0 |
Jun 06 2024 | 5.133 | 0.02 | 0.39% | 5.133 | 5.133 | 5.133 | 0 |
Jun 05 2024 | 5.113 | 0.05 | 1.07% | 5.113 | 5.113 | 5.113 | 0 |
Jun 04 2024 | 5.059 | 0.00 | -0.05% | 5.059 | 5.059 | 5.059 | 0 |
Jun 03 2024 | 5.0615 | 0.05 | 1.00% | 5.0615 | 5.0615 | 5.0615 | 0 |
May 31 2024 | 5.0115 | -0.03 | -0.65% | 5.055 | 5.0625 | 5.011 | 41,852 |
May 30 2024 | 5.0445 | 0.00 | -0.08% | 5.0445 | 5.0445 | 5.0445 | 0 |
May 29 2024 | 5.0485 | -0.06 | -1.23% | 5.057 | 5.057 | 5.0445 | 12,442 |
May 28 2024 | 5.1115 | 0.00 | -0.05% | 5.1115 | 5.1115 | 5.1115 | 0 |
May 24 2024 | 5.114 | 0.00 | -0.09% | 5.114 | 5.114 | 5.114 | 0 |
May 23 2024 | 5.1185 | 0.00 | 0.04% | 5.1185 | 5.1185 | 5.1185 | 0 |
May 22 2024 | 5.1165 | 0.00 | 0.05% | 5.1165 | 5.1165 | 5.1165 | 0 |
May 21 2024 | 5.114 | -0.01 | -0.28% | 5.114 | 5.114 | 5.114 | 0 |
May 20 2024 | 5.1285 | 0.02 | 0.44% | 5.1285 | 5.1285 | 5.1285 | 0 |
May 17 2024 | 5.106 | -0.02 | -0.44% | 5.106 | 5.106 | 5.106 | 0 |