Volume | 27,727 |
|
|||||
News | - | ||||||
Day High | 62.00 | Low High |
|||||
Day Low | 61.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pci-pal Plc | PCIP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.00 | 61.00 | 62.00 | 61.00 | 62.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 27,727 | - | 39.50 - 65.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:03:39 | O | 5,000 | 61.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Pci-pal Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.94M | 65.47M | - | 14.95M | -4.89M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pci-pal News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 11:45 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
4/08/2024 | 04:28 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
4/05/2024 | 01:00 | RNS Regulatory News | PCI-PAL PLC Issue of Options & Director Share Purchases |
4/04/2024 | 04:24 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
3/28/2024 | 13:15 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
3/27/2024 | 02:00 | RNS Regulatory News | PCI-PAL PLC Exercise of Options, Director/PCA Dealings & TVR |
3/26/2024 | 05:57 | RNS Regulatory News | PCI-PAL PLC PDMR Issue of Options |
3/12/2024 | 12:41 | Alliance News | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds.. |
3/12/2024 | 07:55 | RNS Regulatory News | PCI-PAL PLC Result of Oversubscribed Placing & TVR |
3/12/2024 | 02:00 | RNS Regulatory News | PCI-PAL PLC Proposed Placing to raise up to £3.5m |
2/27/2024 | 13:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
2/27/2024 | 01:00 | RNS Regulatory News | PCI-PAL PLC Interim Results, Board Change & Presentations |
Pci-pal Discussion Forums - PCIP
No Forum Threads FoundAdd a New Thread
Historical PCIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.00 | 62.00 | 61.00 | 61.81 | 8,094 | -1.00 | -1.61% |
1 Month | 56.00 | 65.50 | 56.00 | 61.60 | 34,895 | 5.00 | 8.93% |
3 Months | 49.00 | 65.50 | 46.50 | 56.66 | 58,913 | 12.00 | 24.49% |
6 Months | 40.00 | 65.50 | 39.50 | 53.83 | 79,188 | 21.00 | 52.50% |
1 Year | 50.00 | 65.50 | 39.50 | 52.76 | 80,060 | 11.00 | 22.00% |
3 Years | 112.00 | 119.50 | 39.50 | 62.89 | 93,036 | -51.00 | -45.54% |
5 Years | 19.50 | 119.50 | 19.50 | 59.80 | 80,677 | 41.50 | 212.82% |