S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs � Hgd Copa (PCOP)
Etfs � Hgd Copa (PCOP) Historical

PCOP Etfs � Hgd Copa

543.375

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Etfs � Hgd Copa	PCOP	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	543.375	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			543.375	543.375

more quote information »

PCOP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PCOP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 18 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 17 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 14 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 13 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 12 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 11 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 10 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 07 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 06 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 05 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 04 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
Jun 03 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 31 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 30 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 29 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 28 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 24 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 23 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 22 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 21 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0
May 20 2024	543.375	0.00	0.00%	543.375	543.375	543.375	0

See More Historical Prices »

Etfs � Hgd Copa

NLBNPIT1WLY2 20991231 63...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions