Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennant International Group Plc | PEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.79% | 28.50 | 07:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.50 | 28.50 | 28.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 31.50 | 26.00 | 29.86 | 173,972 | -2.00 | -6.56% |
| 1 Month | 28.50 | 31.50 | 26.00 | 29.30 | 98,499 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.50 | 26.00 | 29.55 | 55,759 | -2.50 | -8.06% |
| 6 Months | 29.00 | 34.50 | 26.00 | 30.66 | 54,190 | -0.50 | -1.72% |
| 1 Year | 40.50 | 40.50 | 25.50 | 31.91 | 50,230 | -12.00 | -29.63% |
| 3 Years | 44.50 | 45.00 | 25.50 | 33.56 | 64,424 | -16.00 | -35.96% |
| 5 Years | 111.00 | 113.00 | 25.50 | 41.43 | 69,646 | -82.50 | -74.32% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 60,144 |
| May 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 52,695 |
| May 15 2024 | 28.00 | -2.50 | -8.20% | 29.50 | 29.50 | 27.50 | 264,570 |
| May 14 2024 | 30.50 | -0.50 | -1.61% | 28.50 | 30.50 | 26.00 | 280,808 |
| May 13 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 72,167 |
| May 10 2024 | 31.50 | 1.00 | 3.28% | 30.50 | 31.50 | 30.50 | 199,621 |
| May 09 2024 | 30.50 | 1.70 | 5.90% | 28.80 | 30.50 | 28.80 | 109,500 |
| May 08 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 15,281 |
| May 07 2024 | 28.80 | -0.20 | -0.69% | 29.00 | 29.00 | 28.80 | 4,512 |
| May 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,000 |
| May 02 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 32,902 |
| May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 103,647 |
| Apr 30 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Apr 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 45,509 |
| Apr 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 141,744 |
| Apr 25 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 32,901 |
| Apr 24 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 48,232 |
| Apr 23 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 101,064 |
| Apr 22 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 43,065 |
| Apr 19 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.80 | 28.50 | 217,755 |
| Apr 18 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 181,883 |
