Volume | 654,312 |
|
|||||
News | (1) | ||||||
Day High | 298.60 | Low High |
|||||
Day Low | 290.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pets At Home Group Plc | PETS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
290.20 | 290.20 | 298.60 | 296.00 | 291.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
812 | 654,312 | 296.48p | 1,939,881p | - | 251.60 - 400.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:15 | UT | 282,689 | 296.00p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Pets At Home Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.42B | 476.43M | - | 1.4B | 100.7M | 0.21 | 14.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pets At Home News
Pets At Home Discussion Forums - PETS
Date | Time | Comments | Title |
---|---|---|---|
7/28/2023 | 01:30 | - | Interesting |
7/28/2023 | 01:29 | - | This company a while back went from Pennies |
4/05/2023 | 06:12 | - | Why did this stock go from $20 to |
6/02/2021 | 17:34 | - | Knock knock |
6/02/2021 | 12:55 | - | * * $PETS Video Chart 06-02-2021 * * |
5/27/2021 | 17:10 | - | This stock stinks. I got in on this |
1/27/2021 | 06:10 | - | Two New Rockships Taking Off After PETS. Behold! |
1/24/2021 | 09:49 | - | Short squeeze:) |
8/03/2020 | 03:32 | - | PETS |
7/15/2019 | 13:46 | - | Not sure why it popped more than 7% |
Historical PETS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 280.60 | 298.60 | 278.40 | 291.54 | 655,925 | 15.40 | 5.49% |
1 Month | 269.00 | 298.60 | 265.80 | 281.67 | 598,563 | 27.00 | 10.04% |
3 Months | 286.00 | 300.00 | 251.60 | 277.16 | 1,140,300 | 10.00 | 3.50% |
6 Months | 295.00 | 328.00 | 251.60 | 289.28 | 1,124,689 | 1.00 | 0.34% |
1 Year | 400.00 | 400.20 | 251.60 | 322.89 | 1,073,192 | -104.00 | -26.00% |
3 Years | 456.80 | 524.50 | 251.60 | 356.24 | 1,256,282 | -160.80 | -35.20% |
5 Years | 155.50 | 524.50 | 145.30 | 321.08 | 1,424,510 | 140.50 | 90.35% |