Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proven Growth & Income Vct Plc | PGOO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.15 | 49.15 | 50.25 | 49.15 | 49.15 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
PGOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.15 | 50.25 | 49.15 | 49.15 | 3 | 0.00 | 0.00% |
1 Month | 49.15 | 50.25 | 49.15 | 49.15 | 4 | 0.00 | 0.00% |
3 Months | 49.15 | 50.50 | 48.00 | 49.15 | 430,497 | 0.00 | 0.00% |
6 Months | 47.70 | 50.50 | 46.40 | 48.39 | 425,734 | 1.45 | 3.04% |
1 Year | 51.50 | 51.50 | 46.40 | 49.12 | 343,509 | -2.35 | -4.56% |
3 Years | 56.50 | 64.00 | 46.40 | 51.41 | 106,369 | -7.35 | -13.01% |
5 Years | 64.00 | 65.00 | 46.40 | 52.43 | 63,818 | -14.85 | -23.20% |
PGOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 50.25 | 49.15 | 0.00 |
May 16 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 15 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 14 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 3 |
May 13 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 10 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 09 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 08 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 07 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 03 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 02 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
May 01 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 3 |
Apr 30 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 29 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 6 |
Apr 26 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 25 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 24 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 23 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 22 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 19 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
Apr 18 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |