Volume | 99,415 |
|
|||||
News | - | ||||||
Day High | 3.80 | Low High |
|||||
Day Low | 3.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plant Health Care Plc | PHC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.80 | 3.80 | 3.80 | 3.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 99,415 | 3.80p | 3,778p | - | 3.20 - 11.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:23 | UT | 24,163 | 3.80p | GBX |
Industry Sector |
---|
CHEMICALS |
Plant Health Care Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.98M | 341.53M | - | 11.77M | -9.48M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Plant Health Care News
Plant Health Care Discussion Forums - PHC
Date | Time | Comments | Title |
---|---|---|---|
2/01/2022 | 13:21 | - | $PHC.V Pathway Health Corp. February 2022 Company Presentation |
12/17/2021 | 06:28 | - | $PHC.V Pathway Health Announces Dual Listing on Frankfurt Exchange |
12/17/2021 | 06:07 | - | Pathway Health To Be Featured On BTV – |
12/08/2021 | 04:45 | - | $PHC.V Pathway Health Provides Corporate Update on Pharmacy |
12/07/2021 | 10:20 | - | $PHC.V Pathway Health – Insiders Are Buying Up |
12/06/2021 | 07:25 | - | $PHC.V Pathway Health Announces Letter of Intent to |
12/06/2021 | 06:03 | - | $PHC.V Wayne Cockburn, President of PHC Discusses Agreement |
12/02/2021 | 09:52 | - | $PHC.V Pathway Health Announces Engagement of Dr. Jimmy |
12/02/2021 | 04:27 | - | $PHC.V Pathway Reports Announces Agreement with Canntab Therapeutics |
11/24/2021 | 05:18 | - | $PHC.V Pathway Reports Fiscal 2021 Third Quarter Financial |
Historical PHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.82 | 3.90 | 3.60 | 3.75 | 134,851 | -0.02 | -0.52% |
1 Month | 3.86 | 3.90 | 3.57 | 3.73 | 215,797 | -0.06 | -1.55% |
3 Months | 3.73 | 3.90 | 3.36 | 3.60 | 280,787 | 0.07 | 1.88% |
6 Months | 6.35 | 6.50 | 3.20 | 3.90 | 927,126 | -2.55 | -40.16% |
1 Year | 9.05 | 11.40 | 3.20 | 5.16 | 666,248 | -5.25 | -58.01% |
3 Years | 15.00 | 17.60 | 3.20 | 8.49 | 491,463 | -11.20 | -74.67% |
5 Years | 7.475 | 19.30 | 3.20 | 9.02 | 466,157 | -3.68 | -49.16% |