Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powerhouse Energy Group Plc | PHE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.23% | 0.90 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.93 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.90 | 0.989892 | 7,803,724 | -0.15 | -14.29% |
| 1 Month | 1.05 | 1.125 | 0.85 | 0.989805 | 7,233,716 | -0.15 | -14.29% |
| 3 Months | 0.44 | 1.325 | 0.42 | 0.903907 | 33,559,245 | 0.46 | 104.55% |
| 6 Months | 0.335 | 1.325 | 0.25 | 0.734397 | 22,548,907 | 0.565 | 168.66% |
| 1 Year | 0.725 | 1.325 | 0.245 | 0.655629 | 18,487,135 | 0.175 | 24.14% |
| 3 Years | 5.10 | 6.85 | 0.245 | 1.99 | 13,966,515 | -4.20 | -82.35% |
| 5 Years | 0.49 | 11.35 | 0.245 | 2.56 | 15,471,532 | 0.41 | 83.67% |
PHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 7,804,148 |
| May 16 2024 | 0.93 | -0.07 | -7.00% | 0.95 | 0.95 | 0.90 | 10,128,625 |
| May 15 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.95 | 7,015,363 |
| May 14 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 0.975 | 5,648,321 |
| May 13 2024 | 1.00 | -0.02 | -1.96% | 1.025 | 1.025 | 1.00 | 7,556,450 |
| May 10 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.02 | 8,669,860 |
| May 09 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.125 | 1.00 | 25,509,241 |
| May 08 2024 | 1.00 | 0.125 | 14.29% | 0.875 | 1.00 | 0.875 | 5,547,547 |
| May 07 2024 | 0.875 | -0.075 | -7.89% | 0.925 | 0.95 | 0.85 | 11,176,830 |
| May 03 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 2,871,429 |
| May 02 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.925 | 0.925 | 2,689,358 |
| May 01 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 7,274,613 |
| Apr 30 2024 | 0.925 | -0.05 | -5.13% | 0.975 | 0.975 | 0.925 | 5,045,677 |
| Apr 29 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 4,627,427 |
| Apr 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 3,525,114 |
| Apr 25 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.975 | 0.975 | 5,705,769 |
| Apr 24 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 8,250,319 |
| Apr 23 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 5,149,639 |
| Apr 22 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 5,300,501 |
| Apr 19 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.025 | 5,748,520 |
| Apr 18 2024 | 1.10 | 0.13 | 12.82% | 0.975 | 1.10 | 0.975 | 9,662,723 |
