Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 294,609 |
|
|||||
| News | (1) | ||||||
| Day High | 649.00 | Low High |
|||||
| Day Low | 643.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Horizon Investment Trust Plc | PHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 1.25% | 650.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 646.00 | 643.00 | 649.00 | 650.00 | 642.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 204 | 294,609 | 646.90p | 1,905,819p | - | 510.00 - 649.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:31 | O | 16,000 | 642.283p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pacific Horizon Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 595.72M | 92.07M | - | -20.44M | -23.29M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Horizon Investment News
Pacific Horizon Investment Discussion Forums - PHI
No Forum Threads FoundAdd a New Thread
Historical PHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 649.00 | 629.00 | 638.85 | 125,969 | 20.00 | 3.17% |
| 1 Month | 589.00 | 649.00 | 585.00 | 616.33 | 137,754 | 61.00 | 10.36% |
| 3 Months | 555.00 | 649.00 | 545.00 | 586.61 | 166,588 | 95.00 | 17.12% |
| 6 Months | 530.00 | 649.00 | 521.00 | 558.04 | 192,789 | 120.00 | 22.64% |
| 1 Year | 547.00 | 649.00 | 510.00 | 554.05 | 159,541 | 103.00 | 18.83% |
| 3 Years | 815.00 | 954.00 | 509.00 | 676.91 | 169,569 | -165.00 | -20.25% |
| 5 Years | 343.00 | 954.00 | 234.00 | 649.87 | 203,460 | 307.00 | 89.50% |
