Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 886,641 |
|
|||||
| News | - | ||||||
| Day High | 330.00 | Low High |
|||||
| Day Low | 321.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinewood Technologies Group Plc | PINE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.82% | 324.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 321.00 | 330.00 | 324.00 | 330.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 886,641 | 323.72p | 2,870,240p | - | 280.50 - 812.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:44 | AT | 850 | 324.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pinewood Technologies Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 1.42B | - | 3.62B | 45.5M | 0.03 | 101.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pinewood Technologies News
Pinewood Technologies profit up in first year since..Pinewood Technologies Discussion Forums - PINE
No Forum Threads FoundAdd a New Thread
Historical PINE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 344.00 | 310.00 | 330.74 | 644,822 | 14.00 | 4.52% |
| 1 Month | 784.00 | 812.00 | 280.50 | 754.65 | 5,978,866 | -460.00 | -58.67% |
| 3 Months | 690.00 | 812.00 | 280.50 | 747.90 | 8,363,028 | -366.00 | -53.04% |
| 6 Months | 690.00 | 812.00 | 280.50 | 747.90 | 8,363,028 | -366.00 | -53.04% |
| 1 Year | 690.00 | 812.00 | 280.50 | 747.90 | 8,363,028 | -366.00 | -53.04% |
| 3 Years | 690.00 | 812.00 | 280.50 | 747.90 | 8,363,028 | -366.00 | -53.04% |
| 5 Years | 690.00 | 812.00 | 280.50 | 747.90 | 8,363,028 | -366.00 | -53.04% |
