ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.524
0.026
(0.40%)
Closed June 20 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.524
Bid
6.515
Ask
6.535
Volume
1,785
6.4965 Day's Range 6.625
0.00 52 Week Range 0.00
Previous Close
6.498
Open
6.554
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 11,683
VWAP
6.5449

PLAY Latest News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 20 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 19 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 6.453979 NUMBER...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 18 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 6.403173 NUMBER...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 17 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 6.405404 NUMBER...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 14 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 6.330243 NUMBER...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 13 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 6.285899 NUMBER...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 12 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 6.26971 NUMBER...

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 11 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 6.277355 NUMBER...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
207.2k
NUMINuminus Wellness Inc
$ 0.06
(20.00%)
1.65M
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
SHLESource Energy Services Ltd
$ 10.61
(11.68%)
73.31k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.35
(-11.65%)
821.31k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
11.36k
ETEvertz Technologies Ltd
$ 13.65
(-11.02%)
105.53k
CNQCanadian Natural Resources Ltd
$ 48.01
(1.65%)
8.07M
POWPower Corp of Canada
$ 37.59
(-0.66%)
3.24M
ATHAthabasca Oil Corporation
$ 4.91
(-0.81%)
3.14M
HHydro One Limited
$ 38.51
(-0.49%)
3.04M
NANational Bank of Canada
$ 107.38
(0.42%)
2.74M

Discussion

View Full Feed
lucky, mydog lucky, mydog 4 minutes ago
you are another idiot who doesn't understand defamation. lookup what slander is, moron.
Twilson Twilson 4 minutes ago
Dow smoking the other indices today big tech had to pull back a bit.
delerious1 delerious1 4 minutes ago
I know eh, these losers that bash here just have no clue how to make money....they wouldn't know an opportunity if it kicked em in the ass....pathetic
GVSI
bubba412 bubba412 4 minutes ago
Apparently I’m alone The market doesn’t seem to care also If it did the pos would be moving up Its not
ELTP
DewDiligence DewDiligence 4 minutes ago
ZEAL reports_phase-1b_data_for amylin analog, Petrelintide:

https://www.globenewswire.com/news-release/2024/06/20/2901879/0/en/Zealand-Pharma-announces-positive-topline-results-from-the-Phase-1b-16-week-multiple-ascending-dose-clinical-trial-with-long-acting-amylin-analog-petrelintide
GLP
Mark Mark 4 minutes ago
$GROM .51 slowly trending up, may have bottomed
GROM
getmoreshares getmoreshares 5 minutes ago
today --$265K in dollar vol
NSAV
gladeshawk gladeshawk 5 minutes ago
This stock is being pumped. On S.I. I read some info. Could be a good flip. I'm staying out for now. GLTA if you are going for the flip.
POET
DawgTrading DawgTrading 5 minutes ago
$GGSM Do they own this place? Or have stake?
https://vimeo.com/859500484
GGSM
ovidiu ovidiu 5 minutes ago
Thank You Morg
wagner wagner 5 minutes ago
No, if a small loan is coming in everybody will be surprised.

Everyone is taking about further dilution

We will see
NB
Whitewater55 Whitewater55 5 minutes ago
can anyone else confirm that the SP or volume isn't moving?
NWBO
WorstLuck WorstLuck 5 minutes ago
No, it’s that it’s close to socialized medicine, so I find it ironic that people who are vehemently against socialized medicine can be adamantly opposed to getting rid of Medicare, Medicaid, or social security.

It's obviously time for me to get a new profile pic. I've had this one fo
236T568 236T568 6 minutes ago
And it continues

https://x.com/RonFilipkowski/status/1803859839530991953?s=19
Aquahoya Aquahoya 6 minutes ago
Darn.... those measly facts

Link to the eruption: https://edition.cnn.com/2024/05/02/asia/mount-ruang-indonesia-volcano-eruption-continues-intl-hnk/index.html
BMXI
Drugdoctor Drugdoctor 6 minutes ago
Bring those shares on home to daddy
SRNW
crowin crowin 6 minutes ago
Someone get over to Twitter and let them know Fisker is getting frisky and moving back up!
FSRNQ
delerious1 delerious1 6 minutes ago
we can't sustain any good shareprice movement without some really good news...something concrete not just promises.....and soon
RONN
BIOChecker4 BIOChecker4 6 minutes ago
I express my opinions based on my perceptions and professional experience. I don’t tell people what to do with their money and unlike Georgejjl I don’t try to sucker people into buying with silly predictions so I can sell into a rising market. You and others are free to disagree with my views. That’
AVXL
stockstobuy stockstobuy 7 minutes ago
I agree but with your money lying in the coffin ready to be buried. LMAO
PSRU
oilin07 oilin07 7 minutes ago
Serious accumulation taking place
BLLB
getmoreshares getmoreshares 7 minutes ago
play other positions- while we wait! NSAV has been good.
NSAV
powerbattles powerbattles 7 minutes ago
He doesn't know or understand FDA rules and regulations. Ignore him, no one is taking his world seriously.
This is far from being suspended. For Large accelerated calendar-year-end 2023 Form 10-K must be filed by 5:30 p.m. on February 29, 2024. Non-accelerated filers: April 1, 2024.
RSPI
ihorchu ihorchu 7 minutes ago
They must be making tons of money to be hiring!
NNRX
Invest-in-America Invest-in-America 7 minutes ago
ALUR: Of course!!! (Heck, these days, the peeps exiting any Starbucks look more like folks leaving a "DAIRY QUEEN" or "BASKIN ROBBINS" holding a half-gallon-size, " Bananna-Moca-Choco-Latte-Icecream-Coffee-Supreme "!!!)
ALUR

Your Recent History

Delayed Upgrade Clock