Pme Afr. Stock Price - PMEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pme Afr. PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.105 0.105 0.105 0.105 0.105 01:31:14
Bid Price Ask Price Spread Spread % News
0.06 0.15 0.09 60.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Pme Afr. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pme Afr. News

Date Time Source News Article
8/01/201708:57UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Notice of EGM, Circular..
6/29/201705:29UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Completion of Put Option
6/12/201709:05Alliance NewsPME African Infrastructure Extends Option To Sell..
6/12/201708:54UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Extension of Put Option..
5/10/201703:25UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Availability of Annual..
5/05/201701:00UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Final Results
2/02/201707:48UK Regulatory (RNS & others)PME African Infrastructure Opps PLC Exercise of Option and..

Historical PMEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.1050.00000000-
1 Month0.1050.1050.1050.105002k1000-
3 Months0.090.1050.090.102703k1350.01516.67%
6 Months0.1050.120.080.087801M34k0-
1 Year0.1350.1350.080.090301M18k-0.03-22.22%
3 Years0.1750.180.060.095001M8k-0.07-40.00%
5 Years0.130.2550.060.112901M7k-0.025-19.23%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 10:37:04