Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Us T 01y | PR1T | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.02% | 21.6115 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.6115 | 21.607 |
PR1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.6115 | 0.00 | 0.02% | 21.6115 | 21.6115 | 21.6115 | 0 |
| Jun 13 2024 | 21.607 | 0.00 | 0.02% | 21.611 | 21.611 | 21.607 | 450 |
| Jun 12 2024 | 21.602 | 0.01 | 0.03% | 21.605 | 21.605 | 21.602 | 136 |
| Jun 11 2024 | 21.5965 | 0.00 | 0.01% | 21.5965 | 21.5965 | 21.5965 | 0 |
| Jun 10 2024 | 21.5945 | 0.01 | 0.04% | 21.5945 | 21.5945 | 21.5945 | 0 |
| Jun 07 2024 | 21.5865 | 0.00 | 0.02% | 21.5865 | 21.5865 | 21.5865 | 0 |
| Jun 06 2024 | 21.582 | 0.00 | 0.02% | 21.582 | 21.582 | 21.582 | 0 |
| Jun 05 2024 | 21.578 | 0.00 | 0.02% | 21.583 | 21.583 | 21.578 | 383 |
| Jun 04 2024 | 21.5745 | 0.00 | 0.02% | 21.569 | 21.5745 | 21.569 | 464 |
| Jun 03 2024 | 21.5705 | 0.01 | 0.04% | 21.575 | 21.576 | 21.5705 | 347 |
| May 31 2024 | 21.562 | 0.00 | 0.02% | 21.568 | 21.568 | 21.562 | 73 |
| May 30 2024 | 21.5575 | 0.00 | 0.02% | 21.563 | 21.563 | 21.5575 | 150 |
| May 29 2024 | 21.554 | 0.00 | 0.01% | 21.554 | 21.554 | 21.554 | 0 |
| May 28 2024 | 21.551 | 0.01 | 0.05% | 21.551 | 21.551 | 21.551 | 0 |
| May 24 2024 | 21.5405 | 0.01 | 0.04% | 21.5405 | 21.5405 | 21.5405 | 0 |
| May 23 2024 | 21.532 | 0.00 | -0.01% | 21.543 | 21.543 | 21.532 | 912 |
| May 22 2024 | 21.5335 | 0.00 | 0.01% | 21.5335 | 21.5335 | 21.5335 | 0 |
| May 21 2024 | 21.5305 | 0.00 | 0.01% | 21.5305 | 21.5305 | 21.5305 | 0 |
| May 20 2024 | 21.529 | 0.01 | 0.03% | 21.529 | 21.529 | 21.529 | 0 |
| May 17 2024 | 21.5235 | 0.00 | 0.02% | 21.528 | 21.528 | 21.5235 | 194 |
| May 16 2024 | 21.52 | 0.01 | 0.03% | 21.52 | 21.52 | 21.52 | 0 |
