Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 54,739 |
|
|||||
| News | - | ||||||
| Day High | 148.00 | Low High |
|||||
| Day Low | 145.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.35% | 150.00 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 145.00 | 148.00 | 150.00 | 148.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 54,739 | 146.99p | 80,461p | - | 124.50 - 208.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | UT | 84 | 150.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Phoenix Spree Deutschland Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 135.9M | 91.83M | - | 26.29M | -15.44M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Spree Deutschland News
EARNINGS AND TRADING: STV's CEO departure; Nostrum's..Phoenix Spree Deutschland Discussion Forums - PSDL
No Forum Threads FoundAdd a New Thread
Historical PSDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 153.00 | 143.00 | 146.46 | 46,215 | 2.00 | 1.35% |
| 1 Month | 140.00 | 153.00 | 135.50 | 142.37 | 53,481 | 10.00 | 7.14% |
| 3 Months | 180.50 | 182.50 | 124.50 | 143.33 | 182,708 | -30.50 | -16.90% |
| 6 Months | 158.00 | 182.50 | 124.50 | 153.98 | 136,237 | -8.00 | -5.06% |
| 1 Year | 202.00 | 208.00 | 124.50 | 160.78 | 95,610 | -52.00 | -25.74% |
| 3 Years | 364.00 | 422.00 | 124.50 | 287.82 | 93,656 | -214.00 | -58.79% |
| 5 Years | 359.00 | 422.00 | 124.50 | 297.18 | 117,685 | -209.00 | -58.22% |
