Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quilter Plc | QLT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.40 | 112.30 | 114.30 | 114.10 |
Industry Sector |
---|
LIFE INSURANCE |
QLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.30 | 114.30 | 108.40 | 111.92 | 2,783,004 | 2.50 | 2.25% |
1 Month | 104.80 | 114.30 | 97.30 | 107.31 | 2,335,715 | 9.00 | 8.59% |
3 Months | 101.40 | 114.30 | 93.55 | 104.61 | 2,333,740 | 12.40 | 12.23% |
6 Months | 90.85 | 114.30 | 86.55 | 100.95 | 2,452,712 | 22.95 | 25.26% |
1 Year | 88.00 | 114.30 | 71.20 | 93.00 | 2,135,145 | 25.80 | 29.32% |
3 Years | 167.05 | 169.40 | 71.20 | 119.79 | 3,407,321 | -53.25 | -31.88% |
5 Years | 145.98 | 178.95 | 71.20 | 131.05 | 3,951,963 | -32.18 | -22.04% |
QLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 114.10 | 2.40 | 2.15% | 109.00 | 114.10 | 109.00 | 2,393,475 |
May 07 2024 | 111.70 | 0.60 | 0.54% | 109.60 | 111.90 | 108.40 | 5,282,173 |
May 03 2024 | 111.10 | 0.70 | 0.63% | 110.50 | 111.30 | 109.20 | 1,723,940 |
May 02 2024 | 110.40 | -0.60 | -0.54% | 111.30 | 112.00 | 108.90 | 1,732,429 |
May 01 2024 | 111.00 | 1.20 | 1.09% | 110.50 | 111.60 | 109.90 | 1,078,000 |
Apr 30 2024 | 109.80 | -1.10 | -0.99% | 109.70 | 111.20 | 108.40 | 2,501,644 |
Apr 29 2024 | 110.90 | 3.30 | 3.07% | 110.20 | 110.90 | 106.50 | 1,136,792 |
Apr 26 2024 | 107.60 | 2.20 | 2.09% | 104.00 | 109.00 | 104.00 | 14,013,145 |
Apr 25 2024 | 105.40 | -0.80 | -0.75% | 103.70 | 107.60 | 103.70 | 1,845,928 |
Apr 24 2024 | 106.20 | 3.70 | 3.61% | 104.50 | 107.60 | 102.70 | 1,996,025 |
Apr 23 2024 | 102.50 | 2.75 | 2.76% | 98.00 | 102.50 | 98.00 | 1,486,197 |
Apr 22 2024 | 99.75 | 1.55 | 1.58% | 98.15 | 101.10 | 98.15 | 774,270 |
Apr 19 2024 | 98.20 | -0.80 | -0.81% | 97.95 | 99.05 | 97.30 | 1,105,564 |
Apr 18 2024 | 99.00 | -3.50 | -3.41% | 99.60 | 100.10 | 98.40 | 1,591,824 |
Apr 17 2024 | 102.50 | 2.10 | 2.09% | 99.15 | 102.70 | 99.15 | 1,084,584 |
Apr 16 2024 | 100.40 | -3.60 | -3.46% | 102.50 | 102.80 | 100.40 | 1,330,257 |
Apr 15 2024 | 104.00 | 1.90 | 1.86% | 102.00 | 104.00 | 101.30 | 923,745 |
Apr 12 2024 | 102.10 | -2.00 | -1.92% | 104.90 | 105.50 | 101.80 | 1,293,532 |
Apr 11 2024 | 104.10 | 0.90 | 0.87% | 104.80 | 104.80 | 102.10 | 1,085,063 |
Apr 10 2024 | 103.20 | 1.50 | 1.47% | 99.85 | 105.00 | 99.85 | 4,489,470 |
Apr 09 2024 | 101.70 | -1.30 | -1.26% | 102.70 | 103.20 | 101.60 | 1,020,389 |