Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qinetiq Group Plc | QQ. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.49% | 368.40 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.80 | 366.00 | 374.80 | 368.40 | 366.60 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
QQ. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.20 | 374.80 | 348.80 | 360.46 | 707,443 | 18.20 | 5.20% |
| 1 Month | 356.00 | 374.80 | 329.80 | 343.68 | 1,417,201 | 12.40 | 3.48% |
| 3 Months | 375.80 | 380.40 | 329.80 | 357.26 | 1,479,975 | -7.40 | -1.97% |
| 6 Months | 338.00 | 380.40 | 292.20 | 340.46 | 1,686,592 | 30.40 | 8.99% |
| 1 Year | 375.00 | 381.40 | 292.20 | 340.02 | 1,417,399 | -6.60 | -1.76% |
| 3 Years | 335.00 | 396.20 | 236.00 | 332.81 | 1,420,768 | 33.40 | 9.97% |
| 5 Years | 302.80 | 396.20 | 232.80 | 324.89 | 1,294,923 | 65.60 | 21.66% |
QQ. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 368.40 | 1.80 | 0.49% | 374.80 | 374.80 | 366.00 | 575,084 |
| May 09 2024 | 366.60 | 3.80 | 1.05% | 365.00 | 367.40 | 362.00 | 644,355 |
| May 08 2024 | 362.80 | 2.80 | 0.78% | 357.00 | 364.80 | 357.00 | 654,935 |
| May 07 2024 | 360.00 | 6.40 | 1.81% | 357.80 | 360.00 | 356.00 | 784,347 |
| May 03 2024 | 353.60 | 5.60 | 1.61% | 350.20 | 356.60 | 348.80 | 746,133 |
| May 02 2024 | 348.00 | -0.40 | -0.11% | 341.00 | 349.20 | 341.00 | 1,020,546 |
| May 01 2024 | 348.40 | 4.80 | 1.40% | 347.00 | 349.60 | 343.40 | 644,736 |
| Apr 30 2024 | 343.60 | -8.20 | -2.33% | 350.20 | 352.40 | 343.40 | 1,027,345 |
| Apr 29 2024 | 351.80 | 9.20 | 2.69% | 343.00 | 351.80 | 342.00 | 756,859 |
| Apr 26 2024 | 342.60 | 1.40 | 0.41% | 340.80 | 344.20 | 337.80 | 2,534,654 |
| Apr 25 2024 | 341.20 | -3.20 | -0.93% | 342.00 | 346.40 | 336.00 | 973,822 |
| Apr 24 2024 | 344.40 | 3.20 | 0.94% | 342.60 | 347.20 | 341.80 | 931,434 |
| Apr 23 2024 | 341.20 | -1.60 | -0.47% | 346.20 | 346.20 | 339.80 | 805,831 |
| Apr 22 2024 | 342.80 | 5.60 | 1.66% | 340.00 | 342.80 | 339.00 | 1,710,179 |
| Apr 19 2024 | 337.20 | 1.40 | 0.42% | 333.60 | 337.20 | 330.80 | 1,239,154 |
| Apr 18 2024 | 335.80 | 0.40 | 0.12% | 337.40 | 338.20 | 331.80 | 1,656,988 |
| Apr 17 2024 | 335.40 | 1.80 | 0.54% | 332.00 | 341.00 | 330.80 | 3,230,249 |
| Apr 16 2024 | 333.60 | -24.20 | -6.76% | 345.00 | 349.40 | 329.80 | 4,357,570 |
| Apr 15 2024 | 357.80 | 5.80 | 1.65% | 356.00 | 361.60 | 355.00 | 2,079,694 |
