Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quarto Group Incorporated | QRT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.00 | 140.00 |
Industry Sector |
---|
MEDIA |
QRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 120.00 | 142.50 | 55.00 | 123.89 | 34,966 | 20.00 | 16.67% |
1 Year | 164.50 | 205.00 | 55.00 | 129.89 | 16,427 | -24.50 | -14.89% |
3 Years | 87.00 | 205.00 | 55.00 | 129.69 | 18,036 | 53.00 | 60.92% |
5 Years | 69.50 | 205.00 | 46.00 | 115.97 | 16,806 | 70.50 | 101.44% |
QRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 09 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 08 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 02 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 01 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 30 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 29 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 26 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 25 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 24 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 23 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 16 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 15 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 12 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Apr 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |