Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quartix Technologies Plc | QTX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
QTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.00 | 150.00 | 140.00 | 142.69 | 26,786 | -10.00 | -6.67% |
1 Month | 155.00 | 157.50 | 140.00 | 149.33 | 18,346 | -15.00 | -9.68% |
3 Months | 173.50 | 177.00 | 140.00 | 162.62 | 26,747 | -33.50 | -19.31% |
6 Months | 165.00 | 186.00 | 136.50 | 155.73 | 53,351 | -25.00 | -15.15% |
1 Year | 248.00 | 260.00 | 135.00 | 164.44 | 32,316 | -108.00 | -43.55% |
3 Years | 495.00 | 515.00 | 135.00 | 278.17 | 25,210 | -355.00 | -71.72% |
5 Years | 253.00 | 575.00 | 135.00 | 334.92 | 39,494 | -113.00 | -44.66% |
QTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 43,470 |
May 09 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 22,965 |
May 08 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 145.00 | 140.00 | 40,478 |
May 07 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 145.00 | 15,879 |
May 03 2024 | 147.50 | -2.50 | -1.67% | 150.00 | 150.00 | 147.50 | 27,820 |
May 02 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 155.00 | 150.00 | 18,523 |
May 01 2024 | 152.50 | 10.00 | 7.02% | 142.50 | 152.50 | 142.50 | 19,979 |
Apr 30 2024 | 142.50 | -5.00 | -3.39% | 147.50 | 150.00 | 142.50 | 21,839 |
Apr 29 2024 | 147.50 | -7.50 | -4.84% | 155.00 | 155.00 | 147.50 | 28,225 |
Apr 26 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,094 |
Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 19,918 |
Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 155.00 | 27,291 |
Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,833 |
Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,495 |
Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 11,779 |
Apr 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,251 |
Apr 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,641 |
Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,826 |
Apr 15 2024 | 155.00 | 8.00 | 5.44% | 155.00 | 155.00 | 148.50 | 24,821 |
Apr 12 2024 | 147.00 | -8.00 | -5.16% | 155.00 | 155.00 | 147.00 | 3,913 |