Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.525 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.525 |
| Industry Sector |
|---|
| PERSONAL GOODS |
QUIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.525 | 5.525 | 5.30 | 5.52 | 15,118 | 0.00 | 0.00% |
| 1 Month | 5.625 | 5.625 | 4.50 | 5.23 | 81,968 | -0.10 | -1.78% |
| 3 Months | 5.90 | 6.45 | 4.50 | 5.56 | 134,218 | -0.375 | -6.36% |
| 6 Months | 7.025 | 7.50 | 4.50 | 5.90 | 189,931 | -1.50 | -21.35% |
| 1 Year | 11.35 | 11.55 | 4.50 | 7.72 | 251,027 | -5.83 | -51.32% |
| 3 Years | 10.05 | 27.00 | 4.50 | 12.51 | 262,519 | -4.53 | -45.02% |
| 5 Years | 25.80 | 30.15 | 4.50 | 12.39 | 261,174 | -20.28 | -78.59% |
QUIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.525 | 0.03 | 0.45% | 5.30 | 5.525 | 5.30 | 7,673 |
| May 08 2024 | 5.50 | -0.03 | -0.45% | 5.50 | 5.50 | 5.50 | 4,971 |
| May 07 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 45,080 |
| May 03 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 2,749 |
| May 02 2024 | 5.525 | 0.05 | 0.91% | 5.525 | 5.525 | 5.525 | 33,355 |
| May 01 2024 | 5.475 | 0.02 | 0.46% | 5.475 | 5.475 | 5.475 | 16,930 |
| Apr 30 2024 | 5.45 | 0.08 | 1.40% | 5.45 | 5.45 | 5.45 | 0.00 |
| Apr 29 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 5.375 | 100,000 |
| Apr 26 2024 | 5.25 | -0.13 | -2.33% | 5.00 | 5.25 | 5.00 | 63,475 |
| Apr 25 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 5.375 | 91,647 |
| Apr 24 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 4,531 |
| Apr 23 2024 | 5.00 | -0.08 | -1.48% | 5.00 | 5.00 | 5.00 | 27,382 |
| Apr 22 2024 | 5.075 | 0.05 | 1.00% | 5.00 | 5.40 | 5.00 | 353,023 |
| Apr 19 2024 | 5.025 | -0.28 | -5.19% | 5.00 | 5.025 | 5.00 | 200,000 |
| Apr 18 2024 | 5.30 | -0.30 | -5.36% | 5.25 | 5.30 | 4.50 | 403,790 |
| Apr 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 2,000 |
| Apr 15 2024 | 5.60 | -0.03 | -0.44% | 5.60 | 5.60 | 5.60 | 36,818 |
| Apr 12 2024 | 5.625 | 0.03 | 0.45% | 5.625 | 5.625 | 5.625 | 31 |
| Apr 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 50,000 |
