Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 1.83% | 1,782.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,732.00 | 1,732.00 | 1,784.00 | 1,782.00 | 1,750.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
RAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,836.00 | 1,836.00 | 1,732.00 | 1,760.09 | 53,349 | -54.00 | -2.94% |
| 1 Month | 1,606.00 | 1,846.00 | 1,600.00 | 1,742.55 | 72,711 | 176.00 | 10.96% |
| 3 Months | 1,532.00 | 1,846.00 | 1,462.00 | 1,615.47 | 95,371 | 250.00 | 16.32% |
| 6 Months | 1,590.00 | 1,846.00 | 1,462.00 | 1,631.14 | 78,551 | 192.00 | 12.08% |
| 1 Year | 1,974.00 | 2,050.00 | 1,436.00 | 1,682.39 | 68,680 | -192.00 | -9.73% |
| 3 Years | 1,784.00 | 2,245.00 | 1,432.00 | 1,844.87 | 77,753 | -2.00 | -0.11% |
| 5 Years | 2,235.00 | 2,470.00 | 1,194.00 | 1,804.01 | 73,224 | -453.00 | -20.27% |
RAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,782.00 | 32.00 | 1.83% | 1,732.00 | 1,784.00 | 1,732.00 | 24,903 |
| May 23 2024 | 1,750.00 | -14.00 | -0.79% | 1,778.00 | 1,778.00 | 1,746.00 | 29,348 |
| May 22 2024 | 1,764.00 | 2.00 | 0.11% | 1,750.00 | 1,798.00 | 1,744.00 | 49,008 |
| May 21 2024 | 1,762.00 | -20.00 | -1.12% | 1,744.00 | 1,780.00 | 1,744.00 | 33,372 |
| May 20 2024 | 1,782.00 | 28.00 | 1.60% | 1,818.00 | 1,818.00 | 1,778.00 | 35,164 |
| May 17 2024 | 1,754.00 | -48.00 | -2.66% | 1,836.00 | 1,836.00 | 1,754.00 | 119,852 |
| May 16 2024 | 1,802.00 | 26.00 | 1.46% | 1,788.00 | 1,802.00 | 1,774.00 | 50,920 |
| May 15 2024 | 1,776.00 | 4.00 | 0.23% | 1,786.00 | 1,792.00 | 1,768.00 | 52,424 |
| May 14 2024 | 1,772.00 | 0.00 | 0.00% | 1,774.00 | 1,788.00 | 1,746.00 | 249,554 |
| May 13 2024 | 1,772.00 | -20.00 | -1.12% | 1,846.00 | 1,846.00 | 1,758.00 | 63,451 |
| May 10 2024 | 1,792.00 | 16.00 | 0.90% | 1,790.00 | 1,814.00 | 1,790.00 | 81,880 |
| May 09 2024 | 1,776.00 | 10.00 | 0.57% | 1,762.00 | 1,780.00 | 1,758.00 | 98,503 |
| May 08 2024 | 1,766.00 | 6.00 | 0.34% | 1,742.00 | 1,766.00 | 1,742.00 | 108,286 |
| May 07 2024 | 1,760.00 | 50.00 | 2.92% | 1,716.00 | 1,760.00 | 1,716.00 | 60,546 |
| May 03 2024 | 1,710.00 | 20.00 | 1.18% | 1,730.00 | 1,730.00 | 1,704.00 | 57,917 |
| May 02 2024 | 1,690.00 | 42.00 | 2.55% | 1,664.00 | 1,692.00 | 1,658.00 | 60,769 |
| May 01 2024 | 1,648.00 | 10.00 | 0.61% | 1,636.00 | 1,650.00 | 1,628.00 | 35,400 |
| Apr 30 2024 | 1,638.00 | -8.00 | -0.49% | 1,618.00 | 1,644.00 | 1,618.00 | 79,125 |
| Apr 29 2024 | 1,646.00 | 38.00 | 2.36% | 1,600.00 | 1,646.00 | 1,600.00 | 70,736 |
| Apr 26 2024 | 1,608.00 | 8.00 | 0.50% | 1,606.00 | 1,618.00 | 1,600.00 | 45,247 |
| Apr 25 2024 | 1,600.00 | -22.00 | -1.36% | 1,600.00 | 1,634.00 | 1,600.00 | 61,579 |
