We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:37 | 1.2 | 6875 | O | 1.2 | 1.3 | Sell | 16,598 | 14 | LSE | |
| 03:41:37 | 1.2 | 120 | O | 1.2 | 1.3 | Sell | 9,723 | 13 | LSE | |
| 03:41:37 | 1.3 | 769 | O | 1.2 | 1.3 | Buy | 9,603 | 12 | LSE | |
| 03:41:37 | 1.3 | 307 | O | 1.2 | 1.3 | Buy | 8,834 | 11 | LSE | |
| 03:41:37 | 1.3 | 76 | O | 1.2 | 1.3 | Buy | 8,527 | 10 | LSE | |
| 03:41:37 | 1.2 | 156 | O | 1.2 | 1.3 | Sell | 8,451 | 9 | LSE | |
| 03:41:37 | 1.2 | 6217 | O | 1.2 | 1.3 | Sell | 8,295 | 8 | LSE | |
| 03:41:37 | 1.2 | 99 | O | 1.2 | 1.3 | Sell | 2,078 | 7 | LSE | |
| 03:41:37 | 1.2 | 333 | O | 1.2 | 1.3 | Sell | 1,979 | 6 | LSE | |
| 03:41:37 | 1.3 | 116 | O | 1.2 | 1.3 | Buy | 1,646 | 5 | LSE | |
| 03:41:37 | 1.2 | 100 | O | 1.2 | 1.3 | Sell | 1,530 | 4 | LSE | |
| 03:41:37 | 1.2 | 46 | O | 1.2 | 1.3 | Sell | 1,430 | 3 | LSE | |
| 03:41:37 | 1.2 | 1040 | O | 1.2 | 1.3 | Sell | 1,384 | 2 | LSE | |
| 02:04:34 | 1.216 | 344 | O | 1.2 | 1.3 | Sell | 344 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
