Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rainbow Rare Earths Limited | RBW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 02:31:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.50 | 11.50 |
| Industry Sector |
|---|
| MINING |
RBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.875 | 11.25 | 11.56 | 342,192 | -0.25 | -2.13% |
| 1 Month | 10.75 | 12.75 | 9.80 | 11.00 | 619,516 | 0.75 | 6.98% |
| 3 Months | 10.25 | 12.75 | 9.20 | 10.69 | 553,162 | 1.25 | 12.20% |
| 6 Months | 13.75 | 13.75 | 9.20 | 11.51 | 519,322 | -2.25 | -16.36% |
| 1 Year | 9.62 | 17.50 | 8.50 | 13.35 | 811,202 | 1.88 | 19.54% |
| 3 Years | 15.50 | 18.30 | 7.26 | 13.09 | 1,013,432 | -4.00 | -25.81% |
| 5 Years | 4.35 | 21.25 | 1.45 | 10.32 | 1,501,540 | 7.15 | 164.37% |
RBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.50 | -0.13 | -1.08% | 11.75 | 11.875 | 11.25 | 1,125,009 |
| Jun 18 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 162,928 |
| Jun 17 2024 | 11.625 | -0.13 | -1.06% | 11.75 | 11.75 | 11.625 | 214,616 |
| Jun 14 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 38,953 |
| Jun 13 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 169,452 |
| Jun 12 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 11.75 | 24,907 |
| Jun 11 2024 | 11.50 | -0.13 | -1.08% | 11.625 | 12.00 | 11.50 | 106,396 |
| Jun 10 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 51,924 |
| Jun 07 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 46,025 |
| Jun 06 2024 | 11.625 | -0.28 | -2.31% | 11.875 | 11.875 | 11.625 | 195,987 |
| Jun 05 2024 | 11.90 | 0.03 | 0.21% | 11.875 | 11.90 | 11.875 | 1,076,765 |
| Jun 04 2024 | 11.875 | 0.75 | 6.74% | 11.125 | 12.75 | 11.125 | 1,276,716 |
| Jun 03 2024 | 11.125 | 0.00 | 0.00% | 11.125 | 11.125 | 11.125 | 455,058 |
| May 31 2024 | 11.125 | 0.13 | 1.14% | 11.00 | 11.125 | 11.00 | 2,309,481 |
| May 30 2024 | 11.00 | 1.20 | 12.24% | 10.25 | 11.00 | 10.25 | 898,289 |
| May 29 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 2,398,582 |
| May 28 2024 | 10.25 | -0.40 | -3.76% | 10.65 | 10.65 | 10.25 | 860,216 |
| May 24 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.65 | 214,056 |
| May 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 145,442 |
| May 22 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 203,724 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 89,879 |
| May 20 2024 | 11.00 | -1.10 | -9.09% | 11.60 | 11.60 | 10.90 | 1,087,516 |
