Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,668 |
|
|||||
| News | - | ||||||
| Day High | 492.00 | Low High |
|||||
| Day Low | 490.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricardo Plc | RCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 495.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.00 | 490.00 | 492.00 | 495.00 | 495.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 14,668 | 493.84p | 72,436p | - | 395.00 - 618.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | UT | 3,363 | 495.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ricardo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 306.11M | 62.22M | - | 446M | -5.4M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ricardo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2024 | 03:30 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 5/15/2024 | 09:20 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 5/13/2024 | 03:25 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 5/03/2024 | 01:43 | RNS Regulatory News | Ricardo PLC Directorate Change |
| 4/30/2024 | 09:40 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 4/22/2024 | 05:14 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 4/22/2024 | 05:08 | RNS Regulatory News | Ricardo PLC Holding(s) in Company |
| 4/11/2024 | 08:51 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 4/03/2024 | 07:48 | RNS Regulatory News | Ricardo PLC Holding(s) in Company |
| 3/15/2024 | 12:30 | RNS Regulatory News | Ricardo PLC Holding(s) in Company |
| 3/12/2024 | 12:30 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 3/08/2024 | 06:58 | Alliance News |  DIRECTOR DEALINGS: AO World non-exec director invests.. |
Ricardo Discussion Forums - RCDO
No Forum Threads FoundAdd a New Thread
Historical RCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.00 | 498.00 | 485.00 | 491.98 | 83,967 | -3.00 | -0.60% |
| 1 Month | 487.00 | 506.00 | 478.00 | 490.91 | 47,257 | 8.00 | 1.64% |
| 3 Months | 435.00 | 512.00 | 435.00 | 459.82 | 69,764 | 60.00 | 13.79% |
| 6 Months | 486.00 | 512.00 | 395.00 | 447.64 | 104,198 | 9.00 | 1.85% |
| 1 Year | 578.00 | 618.00 | 395.00 | 485.60 | 87,856 | -83.00 | -14.36% |
| 3 Years | 416.00 | 618.00 | 325.00 | 466.21 | 99,760 | 79.00 | 18.99% |
| 5 Years | 740.00 | 846.00 | 262.00 | 469.08 | 96,306 | -245.00 | -33.11% |
