Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,639,444 |
|
|||||
| News | (19) | ||||||
| Day High | 704.00 | Low High |
|||||
| Day Low | 684.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -1.36% | 687.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 700.00 | 684.50 | 704.00 | 687.50 | 697.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,292 | 6,639,444 | 694.63p | 46,119,364p | - | 424.40 - 750.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:20 | O | 116,000 | 691.32p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Redrow Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.29B | 330.77M | - | 2.13B | 298M | 0.90 | 7.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redrow News
Redrow Discussion Forums - RDW
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/26/2024 | 05:12 | - | This is an excellent buying opportunity for common |
| 9/14/2023 | 10:38 | - | Beast mode |
| 9/13/2023 | 09:57 | - | Setting up very very well. |
| 9/13/2023 | 08:02 | - | $RDW Big move today! Is this the new |
| 8/30/2023 | 14:51 | - | Weekly chart looks ready to run up. Just |
| 8/28/2023 | 09:46 | - | I like this company and sector, but wish |
| 2/16/2023 | 08:17 | - | "[i]After finding no news explaining that price movement |
| 2/16/2023 | 04:12 | - | The average volume over the past 6 months |
| 2/15/2023 | 10:04 | - | Saw it coming… lack of patience on my |
| 2/15/2023 | 07:09 | - | Anyone know why this is up 36%? |
Historical RDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.50 | 725.00 | 684.50 | 704.90 | 1,858,771 | -35.00 | -4.84% |
| 1 Month | 732.00 | 750.00 | 684.50 | 713.82 | 1,268,932 | -44.50 | -6.08% |
| 3 Months | 675.00 | 750.00 | 616.50 | 675.58 | 1,818,890 | 12.50 | 1.85% |
| 6 Months | 578.50 | 750.00 | 570.50 | 664.70 | 2,544,253 | 109.00 | 18.84% |
| 1 Year | 494.00 | 750.00 | 424.40 | 634.95 | 1,511,730 | 193.50 | 39.17% |
| 3 Years | 662.00 | 750.00 | 367.40 | 588.27 | 1,049,058 | 25.50 | 3.85% |
| 5 Years | 553.00 | 850.00 | 293.00 | 574.08 | 1,228,640 | 134.50 | 24.32% |
